BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 26.75 26.75 26.75 26.75 2046.00
28 Mar, 2025 26.85 26.85 26.85 26.85 2000.00
27 Mar, 2025 27.1 27.2 27.1 27.2 2000.00
26 Mar, 2025 27.05 27.2 27.0 27.2 3000.00
25 Mar, 2025 27.15 27.2 27.1 27.2 10 Thousand
24 Mar, 2025 27.5 27.6 27.5 27.55 13.3 Thousand
21 Mar, 2025 28.0 28.0 27.8 27.8 10.1 Thousand
20 Mar, 2025 28.4 28.5 28.25 28.25 15.21 Thousand
19 Mar, 2025 28.65 28.75 28.65 28.75 7035.00
18 Mar, 2025 28.5 29.3 28.5 29.3 8103.00