iROC Co., Ltd. (3555.TWO)

TWD 32.85

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 37.0 37.0 35.5 36.7 88 Thousand
07 May, 2024 35.0 37.5 34.6 37.5 291 Thousand
06 May, 2024 42.6 43.55 38.05 38.15 476 Thousand
03 May, 2024 39.0 39.6 39.0 39.6 283 Thousand
02 May, 2024 32.2 36.0 32.2 36.0 66 Thousand
30 Apr, 2024 34.0 34.0 33.0 33.65 33 Thousand
29 Apr, 2024 34.95 34.95 32.95 34.35 38 Thousand
26 Apr, 2024 35.6 35.7 34.2 34.35 53 Thousand
25 Apr, 2024 35.7 36.55 34.5 36.2 56 Thousand
24 Apr, 2024 33.0 36.3 32.55 35.7 101 Thousand