BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 31.4 31.4 28.45 30.0 89.06 Thousand
13 Feb, 2025 31.7 32.3 31.55 31.6 17 Thousand
12 Feb, 2025 31.7 31.7 31.7 31.7 2001.00
11 Feb, 2025 32.95 32.95 32.95 32.95 -
10 Feb, 2025 32.95 32.95 32.95 32.95 -
07 Feb, 2025 32.0 32.95 32.0 32.95 9082.00
06 Feb, 2025 31.9 32.4 31.85 32.4 4009.00
05 Feb, 2025 31.6 33.0 31.1 33.0 23.23 Thousand
04 Feb, 2025 31.1 32.4 31.0 32.4 8000.00
03 Feb, 2025 31.0 31.05 31.0 31.05 2200.00