BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 34.55 34.55 33.4 33.4 2000.00
07 Jan, 2025 33.2 35.8 33.2 34.0 10 Thousand
06 Jan, 2025 32.5 33.2 32.5 33.2 3000.00
03 Jan, 2025 33.75 33.85 32.5 32.5 4000.00
02 Jan, 2025 33.05 33.05 33.05 33.05 8000.00
31 Dec, 2024 34.4 34.55 33.35 33.45 15 Thousand
30 Dec, 2024 35.0 35.0 33.5 34.5 12 Thousand
27 Dec, 2024 34.75 34.75 33.1 33.1 5000.00
26 Dec, 2024 32.3 33.4 32.3 33.05 29 Thousand
25 Dec, 2024 31.5 32.4 31.4 32.4 6000.00