BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.1 33.7 31.1 33.7 3000.00
09 Dec, 2024 31.9 31.9 30.7 31.1 11 Thousand
06 Dec, 2024 31.25 31.9 31.2 31.2 8000.00
05 Dec, 2024 32.0 32.0 31.6 31.95 9000.00
04 Dec, 2024 33.35 33.35 31.1 32.4 52 Thousand
03 Dec, 2024 32.9 35.5 32.0 33.9 32 Thousand
02 Dec, 2024 33.0 33.0 31.6 32.9 4000.00
29 Nov, 2024 31.05 33.0 31.0 31.55 5000.00
28 Nov, 2024 31.0 32.3 31.0 32.3 5000.00
27 Nov, 2024 33.0 33.0 32.1 32.1 4000.00