iROC Co., Ltd. (3555.TWO)

TWD 32.85

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 31.5 31.5 30.55 31.5 34 Thousand
29 Dec, 2023 32.4 32.4 32.1 32.1 9000.00
28 Dec, 2023 32.0 32.4 31.95 32.4 6000.00
27 Dec, 2023 31.1 31.5 31.1 31.5 6000.00
26 Dec, 2023 31.0 31.3 31.0 31.2 9000.00
25 Dec, 2023 31.2 31.6 31.1 31.3 13 Thousand
22 Dec, 2023 34.15 34.15 32.0 32.1 13 Thousand
21 Dec, 2023 33.25 33.25 32.3 32.3 2000.00
20 Dec, 2023 32.5 33.6 32.2 33.6 4000.00
19 Dec, 2023 32.0 32.2 32.0 32.0 7000.00