BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.85 33.3 32.85 33.3 3000.00
11 Nov, 2024 32.65 32.65 32.5 32.5 4000.00
08 Nov, 2024 34.0 34.0 31.8 32.65 17 Thousand
07 Nov, 2024 33.6 33.6 33.5 33.5 3000.00
06 Nov, 2024 34.5 34.5 33.65 33.65 3000.00
05 Nov, 2024 33.35 35.2 33.0 34.35 12 Thousand
04 Nov, 2024 33.0 33.5 32.8 33.35 6000.00
01 Nov, 2024 33.5 33.85 32.7 32.7 9000.00
30 Oct, 2024 33.5 34.3 33.5 33.5 6000.00
29 Oct, 2024 35.0 35.0 33.5 34.95 15 Thousand