iROC Co., Ltd. (3555.TWO)

TWD 32.85

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 37.5 37.5 34.9 35.9 57 Thousand
01 Dec, 2023 37.65 38.2 37.0 38.2 135 Thousand
30 Nov, 2023 31.6 34.75 31.6 34.75 37 Thousand
29 Nov, 2023 31.4 31.6 31.4 31.6 3000.00
28 Nov, 2023 31.55 31.55 31.4 31.4 4000.00
27 Nov, 2023 31.55 32.0 31.55 31.75 5000.00
24 Nov, 2023 33.65 33.65 32.6 32.6 9000.00
23 Nov, 2023 32.35 32.65 32.35 32.6 7000.00
22 Nov, 2023 31.5 31.6 31.5 31.6 10 Thousand
21 Nov, 2023 31.0 31.8 31.0 31.0 6000.00