BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 32.35 32.35 32.35 32.35 2000.00
11 Oct, 2024 33.45 33.45 33.0 33.0 4000.00
09 Oct, 2024 34.5 34.8 33.35 33.4 9000.00
08 Oct, 2024 34.0 34.25 32.75 34.25 27 Thousand
07 Oct, 2024 34.2 34.25 34.2 34.25 14 Thousand
04 Oct, 2024 34.1 34.1 34.1 34.1 1000.00
01 Oct, 2024 35.15 35.3 35.15 35.15 17 Thousand
30 Sep, 2024 36.2 36.2 35.2 35.45 21 Thousand
27 Sep, 2024 36.0 36.05 35.8 35.8 20 Thousand
26 Sep, 2024 36.45 36.45 35.75 36.15 30 Thousand