iROC Co., Ltd. (3555.TWO)

TWD 32.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 31.5 31.5 31.5 31.5 5000.00
05 Mar, 2024 30.4 31.6 30.4 31.6 18 Thousand
04 Mar, 2024 30.9 32.35 30.9 32.35 16 Thousand
01 Mar, 2024 32.5 32.5 30.6 30.85 14 Thousand
29 Feb, 2024 31.35 32.0 31.35 31.85 8000.00
27 Feb, 2024 32.5 32.5 32.0 32.0 4000.00
26 Feb, 2024 31.5 32.45 31.5 31.75 21 Thousand
23 Feb, 2024 34.35 34.35 31.7 31.7 44 Thousand
22 Feb, 2024 33.0 34.4 32.55 33.3 23 Thousand
21 Feb, 2024 33.0 33.2 31.1 33.2 37 Thousand