iROC Co., Ltd. (3555.TWO)

TWD 32.85

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 32.3 33.3 32.0 33.0 21 Thousand
15 Dec, 2023 32.5 33.0 32.5 33.0 14 Thousand
14 Dec, 2023 34.9 34.9 33.95 34.0 6000.00
13 Dec, 2023 35.2 35.2 33.4 33.95 23 Thousand
12 Dec, 2023 34.0 35.15 34.0 34.7 22 Thousand
11 Dec, 2023 35.7 35.7 34.0 34.0 33 Thousand
08 Dec, 2023 38.0 39.05 35.2 35.7 118 Thousand
07 Dec, 2023 40.0 41.0 37.2 38.0 69 Thousand
06 Dec, 2023 37.9 39.45 37.7 39.4 104 Thousand
05 Dec, 2023 35.0 38.0 35.0 35.9 48 Thousand