BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 33.6 34.65 32.95 34.3 36 Thousand
25 Oct, 2024 32.6 35.95 31.2 32.75 71 Thousand
24 Oct, 2024 29.4 32.75 29.4 32.75 48 Thousand
23 Oct, 2024 29.05 30.0 29.05 29.8 11 Thousand
22 Oct, 2024 30.0 30.15 30.0 30.1 6000.00
21 Oct, 2024 29.7 30.0 29.7 30.0 6000.00
18 Oct, 2024 30.8 30.8 29.45 29.9 32 Thousand
17 Oct, 2024 32.0 32.0 31.0 31.3 15 Thousand
16 Oct, 2024 32.0 32.0 32.0 32.0 -
15 Oct, 2024 32.3 32.3 31.1 32.0 25 Thousand