BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 34.65 36.0 32.6 32.6 26 Thousand
25 Nov, 2024 32.8 34.65 32.5 34.65 13 Thousand
22 Nov, 2024 31.2 34.35 30.2 34.35 56 Thousand
21 Nov, 2024 31.25 31.25 31.25 31.25 1000.00
20 Nov, 2024 30.9 31.4 30.65 31.4 7003.00
19 Nov, 2024 30.7 30.85 30.7 30.7 11 Thousand
18 Nov, 2024 31.9 32.3 30.5 32.3 8000.00
15 Nov, 2024 32.3 32.3 31.9 31.9 8000.00
14 Nov, 2024 32.0 34.2 32.0 32.3 12 Thousand
13 Nov, 2024 32.25 32.25 32.0 32.0 214 Thousand