BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 36.5 | 37.4 | 36.0 | 36.65 | 40 Thousand |
| 09 Sep, 2024 | 36.1 | 36.9 | 36.1 | 36.45 | 6000.00 |
| 06 Sep, 2024 | 35.8 | 36.5 | 35.5 | 36.45 | 22 Thousand |
| 05 Sep, 2024 | 35.35 | 35.45 | 34.95 | 35.45 | 12 Thousand |
| 04 Sep, 2024 | 36.3 | 36.3 | 34.1 | 35.3 | 35 Thousand |
| 03 Sep, 2024 | 36.7 | 36.85 | 36.1 | 36.85 | 23 Thousand |
| 02 Sep, 2024 | 37.7 | 37.7 | 36.5 | 36.7 | 10 Thousand |
| 30 Aug, 2024 | 38.6 | 38.6 | 37.6 | 37.6 | 17 Thousand |
| 29 Aug, 2024 | 38.2 | 39.5 | 38.0 | 38.95 | 23 Thousand |
| 28 Aug, 2024 | 38.2 | 38.2 | 37.8 | 38.15 | 23 Thousand |
3556
3558
3564
3548
3551
3552