iROC Co., Ltd. (3555.TWO)

TWD 32.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 35.5 36.0 34.7 34.75 142 Thousand
11 Jan, 2024 34.4 37.6 34.4 37.0 459 Thousand
10 Jan, 2024 34.2 34.2 32.1 34.2 94 Thousand
09 Jan, 2024 31.7 32.3 31.1 31.1 14 Thousand
08 Jan, 2024 30.6 30.65 30.6 30.65 2000.00
05 Jan, 2024 30.6 30.6 30.6 30.6 2000.00
04 Jan, 2024 30.9 30.9 30.5 30.5 6000.00
03 Jan, 2024 31.2 31.2 30.0 30.0 29 Thousand
02 Jan, 2024 31.5 31.5 30.55 31.5 34 Thousand
29 Dec, 2023 32.4 32.4 32.1 32.1 9000.00