iROC Co., Ltd. (3555.TWO)
TWD 31.0
(-3.13%)
TWD 31.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 33.05 | 36.0 | 33.05 | 35.5 | 42 Thousand |
| 05 Feb, 2024 | 34.7 | 36.25 | 33.15 | 34.95 | 18 Thousand |
| 02 Feb, 2024 | 35.5 | 36.0 | 34.6 | 34.7 | 44 Thousand |
| 01 Feb, 2024 | 34.25 | 37.9 | 34.25 | 35.8 | 68 Thousand |
| 31 Jan, 2024 | 34.1 | 36.1 | 34.0 | 35.9 | 61 Thousand |
| 30 Jan, 2024 | 34.0 | 34.0 | 33.7 | 34.0 | 9000.00 |
| 29 Jan, 2024 | 34.7 | 34.7 | 34.0 | 34.65 | 11 Thousand |
| 26 Jan, 2024 | 34.3 | 34.3 | 33.9 | 33.9 | 12 Thousand |
| 25 Jan, 2024 | 35.2 | 35.85 | 34.5 | 34.5 | 71 Thousand |
| 24 Jan, 2024 | 34.8 | 36.5 | 34.5 | 35.95 | 52 Thousand |
2068
MOV
3800
DIT
FLGT
ZUGER