iROC Co., Ltd. (3555.TWO)

TWD 28.25

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 29.5 30.0 29.5 29.7 3000.00
25 Oct, 2023 29.0 31.5 29.0 31.5 19 Thousand
24 Oct, 2023 28.85 29.5 28.85 29.5 9000.00
23 Oct, 2023 30.0 30.0 30.0 30.0 2000.00
20 Oct, 2023 31.0 31.0 30.6 30.6 3000.00
19 Oct, 2023 32.5 32.6 32.5 32.5 9000.00
18 Oct, 2023 34.5 34.5 33.0 33.0 5000.00
17 Oct, 2023 35.2 35.2 34.05 34.05 6000.00
16 Oct, 2023 36.0 36.05 35.1 35.3 24 Thousand
13 Oct, 2023 35.3 35.3 35.1 35.1 10 Thousand