BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 38.0 | 38.8 | 37.6 | 38.75 | 41 Thousand |
| 11 Jul, 2024 | 39.5 | 39.5 | 38.0 | 38.15 | 120 Thousand |
| 10 Jul, 2024 | 40.75 | 41.0 | 38.2 | 40.0 | 285 Thousand |
| 09 Jul, 2024 | 37.5 | 40.15 | 36.5 | 40.15 | 292 Thousand |
| 08 Jul, 2024 | 36.5 | 36.8 | 36.05 | 36.5 | 15 Thousand |
| 05 Jul, 2024 | 36.6 | 36.7 | 36.05 | 36.5 | 40 Thousand |
| 04 Jul, 2024 | 36.65 | 36.65 | 36.15 | 36.65 | 19 Thousand |
| 03 Jul, 2024 | 36.0 | 36.7 | 36.0 | 36.65 | 35 Thousand |
| 02 Jul, 2024 | 36.55 | 36.55 | 35.95 | 36.5 | 30 Thousand |
| 01 Jul, 2024 | 36.7 | 37.0 | 36.05 | 36.7 | 40 Thousand |
3556
3558
3564
3548
3551
3552