BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 36.95 | 36.95 | 35.65 | 36.2 | 18 Thousand |
| 12 Aug, 2024 | 37.5 | 37.8 | 36.0 | 36.0 | 46 Thousand |
| 09 Aug, 2024 | 36.45 | 39.0 | 36.3 | 37.5 | 43 Thousand |
| 08 Aug, 2024 | 38.4 | 38.4 | 36.25 | 37.0 | 43 Thousand |
| 07 Aug, 2024 | 33.8 | 36.8 | 33.8 | 35.45 | 31 Thousand |
| 06 Aug, 2024 | 34.0 | 34.0 | 32.05 | 33.9 | 47 Thousand |
| 05 Aug, 2024 | 35.25 | 35.25 | 32.4 | 33.0 | 75 Thousand |
| 02 Aug, 2024 | 37.1 | 37.55 | 36.0 | 36.0 | 24 Thousand |
| 01 Aug, 2024 | 37.7 | 38.75 | 36.9 | 37.05 | 16 Thousand |
| 31 Jul, 2024 | 36.5 | 37.9 | 36.5 | 37.7 | 14 Thousand |
3556
3558
3564
3548
3551
3552