iROC Co., Ltd. (3555.TWO)
TWD 32.85
(1.86%)
TWD 32.85
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 3000.00 |
| 28 Sep, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 27 Sep, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 1000.00 |
| 26 Sep, 2023 | 36.0 | 36.0 | 35.95 | 35.95 | 2000.00 |
| 25 Sep, 2023 | 35.9 | 35.9 | 35.9 | 35.9 | 1000.00 |
| 22 Sep, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 1000.00 |
| 21 Sep, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 1000.00 |
| 20 Sep, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 26 Thousand |
| 19 Sep, 2023 | 35.95 | 36.05 | 35.5 | 36.0 | 23 Thousand |
| 18 Sep, 2023 | 36.3 | 36.3 | 35.5 | 35.5 | 4000.00 |
2068
MOV
3800
DIT
FLGT
ZUGER