iROC Co., Ltd. (3555.TWO)

TWD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 31.2 31.6 31.1 31.3 13 Thousand
22 Dec, 2023 34.15 34.15 32.0 32.1 13 Thousand
21 Dec, 2023 33.25 33.25 32.3 32.3 2000.00
20 Dec, 2023 32.5 33.6 32.2 33.6 4000.00
19 Dec, 2023 32.0 32.2 32.0 32.0 7000.00
18 Dec, 2023 32.3 33.3 32.0 33.0 21 Thousand
15 Dec, 2023 32.5 33.0 32.5 33.0 14 Thousand
14 Dec, 2023 34.9 34.9 33.95 34.0 6000.00
13 Dec, 2023 35.2 35.2 33.4 33.95 23 Thousand
12 Dec, 2023 34.0 35.15 34.0 34.7 22 Thousand