BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 35.85 | 36.7 | 35.85 | 36.0 | 67 Thousand |
| 15 May, 2024 | 35.35 | 36.85 | 35.35 | 35.5 | 48 Thousand |
| 14 May, 2024 | 35.8 | 39.7 | 35.1 | 39.7 | 22 Thousand |
| 13 May, 2024 | 36.1 | 36.4 | 34.55 | 36.1 | 31 Thousand |
| 10 May, 2024 | 35.8 | 36.1 | 35.5 | 36.1 | 48 Thousand |
| 09 May, 2024 | 37.35 | 38.0 | 36.5 | 36.5 | 58 Thousand |
| 08 May, 2024 | 37.0 | 37.0 | 35.5 | 36.7 | 88 Thousand |
| 07 May, 2024 | 35.0 | 37.5 | 34.6 | 37.5 | 291 Thousand |
| 06 May, 2024 | 42.6 | 43.55 | 38.05 | 38.15 | 476 Thousand |
| 03 May, 2024 | 39.0 | 39.6 | 39.0 | 39.6 | 283 Thousand |
3556
3558
3564
3548
3551
3552