iROC Co., Ltd. (3555.TWO)

TWD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 31.55 32.0 31.55 31.75 5000.00
24 Nov, 2023 33.65 33.65 32.6 32.6 9000.00
23 Nov, 2023 32.35 32.65 32.35 32.6 7000.00
22 Nov, 2023 31.5 31.6 31.5 31.6 10 Thousand
21 Nov, 2023 31.0 31.8 31.0 31.0 6000.00
20 Nov, 2023 31.0 31.0 31.0 31.0 1000.00
17 Nov, 2023 33.0 33.0 31.15 31.2 7000.00
16 Nov, 2023 32.1 33.55 32.1 32.1 5000.00
15 Nov, 2023 31.5 33.45 31.5 33.45 22 Thousand
14 Nov, 2023 32.3 32.3 30.5 30.5 8000.00