iROC Co., Ltd. (3555.TWO)
TWD 31.0
(-3.13%)
TWD 31.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 31.7 | 32.3 | 31.1 | 31.1 | 14 Thousand |
| 08 Jan, 2024 | 30.6 | 30.65 | 30.6 | 30.65 | 2000.00 |
| 05 Jan, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | 2000.00 |
| 04 Jan, 2024 | 30.9 | 30.9 | 30.5 | 30.5 | 6000.00 |
| 03 Jan, 2024 | 31.2 | 31.2 | 30.0 | 30.0 | 29 Thousand |
| 02 Jan, 2024 | 31.5 | 31.5 | 30.55 | 31.5 | 34 Thousand |
| 29 Dec, 2023 | 32.4 | 32.4 | 32.1 | 32.1 | 9000.00 |
| 28 Dec, 2023 | 32.0 | 32.4 | 31.95 | 32.4 | 6000.00 |
| 27 Dec, 2023 | 31.1 | 31.5 | 31.1 | 31.5 | 6000.00 |
| 26 Dec, 2023 | 31.0 | 31.3 | 31.0 | 31.2 | 9000.00 |
2068
MOV
3800
DIT
FLGT
ZUGER