BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 37.0 | 37.0 | 36.0 | 36.85 | 39 Thousand |
| 27 Jun, 2024 | 37.0 | 37.5 | 36.15 | 36.15 | 124 Thousand |
| 26 Jun, 2024 | 35.3 | 36.5 | 35.2 | 36.0 | 39 Thousand |
| 25 Jun, 2024 | 35.3 | 35.5 | 35.3 | 35.3 | 14 Thousand |
| 24 Jun, 2024 | 35.3 | 35.8 | 35.3 | 35.8 | 15 Thousand |
| 21 Jun, 2024 | 36.0 | 36.0 | 35.0 | 35.3 | 34 Thousand |
| 20 Jun, 2024 | 36.7 | 37.0 | 36.0 | 36.4 | 50 Thousand |
| 19 Jun, 2024 | 37.3 | 37.3 | 36.5 | 36.8 | 29 Thousand |
| 18 Jun, 2024 | 37.1 | 37.1 | 36.0 | 36.85 | 27 Thousand |
| 17 Jun, 2024 | 37.6 | 37.6 | 35.55 | 37.1 | 58 Thousand |
3556
3558
3564
3548
3551
3552