iROC Co., Ltd. (3555.TWO)

TWD 32.85

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 24.0 24.0 23.0 23.2 76 Thousand
21 Mar, 2024 24.8 24.8 24.2 24.25 24 Thousand
20 Mar, 2024 25.2 25.2 25.2 25.2 -
19 Mar, 2024 26.05 26.05 25.0 25.2 56 Thousand
18 Mar, 2024 27.3 27.3 27.3 27.3 -
15 Mar, 2024 28.4 28.4 27.1 27.3 10 Thousand
14 Mar, 2024 27.75 28.5 27.6 28.5 8000.00
13 Mar, 2024 29.3 29.3 28.1 28.1 17 Thousand
12 Mar, 2024 29.5 29.5 27.4 29.45 35 Thousand
11 Mar, 2024 30.8 30.8 29.8 29.8 46 Thousand