iROC Co., Ltd. (3555.TWO)
TWD 32.0
(2.24%)
TWD 32.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 37.1 | 37.1 | 36.0 | 36.85 | 27 Thousand |
| 17 Jun, 2024 | 37.6 | 37.6 | 35.55 | 37.1 | 58 Thousand |
| 14 Jun, 2024 | 39.05 | 39.05 | 36.9 | 37.45 | 96 Thousand |
| 13 Jun, 2024 | 36.0 | 36.1 | 35.5 | 35.5 | 24 Thousand |
| 12 Jun, 2024 | 36.0 | 36.8 | 36.0 | 36.0 | 107 Thousand |
| 11 Jun, 2024 | 34.9 | 35.0 | 34.8 | 35.0 | 11 Thousand |
| 07 Jun, 2024 | 35.05 | 36.0 | 35.05 | 35.15 | 27 Thousand |
| 06 Jun, 2024 | 35.5 | 35.5 | 34.55 | 34.9 | 21 Thousand |
| 05 Jun, 2024 | 37.8 | 37.8 | 35.3 | 35.5 | 45 Thousand |
| 04 Jun, 2024 | 35.35 | 35.9 | 35.2 | 35.9 | 14 Thousand |
2068
MOV
3800
DIT
FLGT
ZUGER