BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 30.05 30.4 29.55 29.85 6000.00
27 Feb, 2025 29.55 33.8 29.55 30.4 48.61 Thousand
26 Feb, 2025 30.75 30.75 30.75 30.75 1002.00
25 Feb, 2025 30.25 30.25 30.25 30.25 -
24 Feb, 2025 30.25 30.25 30.25 30.25 -
21 Feb, 2025 30.85 30.85 29.5 30.25 6000.00
20 Feb, 2025 29.8 29.8 29.3 29.45 18 Thousand
19 Feb, 2025 30.0 30.0 30.0 30.0 5000.00
18 Feb, 2025 29.9 30.5 29.9 30.0 6000.00
17 Feb, 2025 30.0 30.0 29.2 29.9 44.45 Thousand