iROC Co., Ltd. (3555.TWO)

TWD 29.1

(-7.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30.0 30.15 30.0 30.1 6313.00
21 Oct, 2024 29.7 30.0 29.7 30.0 6430.00
18 Oct, 2024 30.8 30.8 29.45 29.9 32.67 Thousand
17 Oct, 2024 32.0 32.0 31.0 31.3 15.55 Thousand
16 Oct, 2024 32.0 32.0 32.0 32.0 -
15 Oct, 2024 32.3 32.3 31.1 32.0 25.21 Thousand
14 Oct, 2024 32.35 32.35 32.35 32.35 2008.00
11 Oct, 2024 33.45 33.45 33.0 33.0 4295.00
09 Oct, 2024 34.5 34.8 33.35 33.4 9046.00
08 Oct, 2024 34.0 34.25 32.75 34.25 27.06 Thousand