iROC Co., Ltd. (3555.TWO)

TWD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 31.0 33.0 31.0 32.0 14.07 Thousand
16 Dec, 2024 32.2 32.2 30.8 31.95 18.01 Thousand
13 Dec, 2024 32.4 32.4 32.4 32.4 1001.00
12 Dec, 2024 31.65 31.9 31.65 31.85 9000.00
11 Dec, 2024 31.35 31.75 30.5 31.75 5267.00
10 Dec, 2024 31.1 31.6 31.1 31.6 3749.00
09 Dec, 2024 31.9 31.9 30.7 31.1 11 Thousand
06 Dec, 2024 31.25 31.9 31.2 31.2 8542.00
05 Dec, 2024 32.0 32.0 31.6 31.95 9165.00
04 Dec, 2024 33.35 33.35 31.1 32.4 52.33 Thousand