BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 33.8 | 37.1 | 33.75 | 37.1 | 348 Thousand |
| 10 Jul, 2025 | 31.45 | 33.75 | 31.45 | 33.75 | 79 Thousand |
| 09 Jul, 2025 | 30.65 | 30.7 | 29.9 | 30.7 | 14 Thousand |
| 08 Jul, 2025 | 29.7 | 30.7 | 29.7 | 30.7 | 3000.00 |
| 07 Jul, 2025 | 30.45 | 30.6 | 29.5 | 30.6 | 12.47 Thousand |
| 04 Jul, 2025 | 29.3 | 30.75 | 29.0 | 29.0 | 57.51 Thousand |
| 03 Jul, 2025 | 29.9 | 30.5 | 29.0 | 29.7 | 70.45 Thousand |
| 02 Jul, 2025 | 26.95 | 28.9 | 26.95 | 28.9 | 87.16 Thousand |
| 01 Jul, 2025 | 26.9 | 28.35 | 26.25 | 26.3 | 31.19 Thousand |
| 30 Jun, 2025 | 26.2 | 27.0 | 26.0 | 26.05 | 17.33 Thousand |
3556
3558
3564
3548
3551
3552