iROC Co., Ltd. (3555.TWO)

TWD 29.1

(-7.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 30.7 30.85 30.7 30.7 11.58 Thousand
18 Nov, 2024 31.9 32.3 30.5 32.3 8218.00
15 Nov, 2024 32.3 32.3 31.9 31.9 8388.00
14 Nov, 2024 32.0 34.2 32.0 32.3 12.18 Thousand
13 Nov, 2024 32.25 32.25 32.0 32.0 215.25 Thousand
12 Nov, 2024 32.85 33.3 32.85 33.3 3216.00
11 Nov, 2024 32.65 32.65 32.5 32.5 4844.00
08 Nov, 2024 34.0 34.0 31.8 32.65 17.14 Thousand
07 Nov, 2024 33.6 33.6 33.5 33.5 3467.00
06 Nov, 2024 34.5 34.5 33.65 33.65 3000.00