BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 41.25 | 41.25 | 40.65 | 41.25 | 209.09 Thousand |
| 07 Aug, 2025 | 38.5 | 38.6 | 37.2 | 37.5 | 52.33 Thousand |
| 06 Aug, 2025 | 38.5 | 38.6 | 37.5 | 37.8 | 57.43 Thousand |
| 05 Aug, 2025 | 38.2 | 39.4 | 38.2 | 38.5 | 61.83 Thousand |
| 04 Aug, 2025 | 39.0 | 39.5 | 36.6 | 38.45 | 72 Thousand |
| 01 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 76.31 Thousand |
| 31 Jul, 2025 | 37.5 | 38.35 | 37.5 | 38.0 | 69.06 Thousand |
| 30 Jul, 2025 | 37.8 | 38.5 | 37.1 | 38.0 | 64.16 Thousand |
| 29 Jul, 2025 | 35.8 | 37.45 | 35.8 | 37.0 | 65 Thousand |
| 28 Jul, 2025 | 34.9 | 36.0 | 34.6 | 35.8 | 40.57 Thousand |
3556
3558
3564
3548
3551
3552