iROC Co., Ltd. (3555.TWO)

TWD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 30.85 30.85 29.5 30.25 6365.00
20 Feb, 2025 29.8 29.8 29.3 29.45 18.77 Thousand
19 Feb, 2025 30.0 30.0 30.0 30.0 6002.00
18 Feb, 2025 29.9 30.5 29.9 30.0 6002.00
17 Feb, 2025 30.0 30.0 29.2 29.9 44.59 Thousand
14 Feb, 2025 31.4 31.4 28.45 30.0 89.06 Thousand
13 Feb, 2025 31.7 32.3 31.55 31.6 17 Thousand
12 Feb, 2025 31.7 31.7 31.7 31.7 9094.00
11 Feb, 2025 32.95 32.95 32.95 32.95 -
10 Feb, 2025 32.95 32.95 32.95 32.95 -