Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 91.2
(-2.46%)
TWD 91.2
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 104.5 | 107.5 | 101.5 | 107.5 | 2.9 Million |
| 20 Nov, 2024 | 105.0 | 110.0 | 103.5 | 105.5 | 8.47 Million |
| 19 Nov, 2024 | 95.5 | 103.0 | 95.5 | 103.0 | 2.21 Million |
| 18 Nov, 2024 | 97.8 | 98.4 | 93.7 | 93.7 | 744.26 Thousand |
| 15 Nov, 2024 | 98.1 | 102.0 | 97.8 | 98.7 | 788.87 Thousand |
| 14 Nov, 2024 | 99.1 | 103.0 | 97.4 | 98.5 | 1.21 Million |
| 13 Nov, 2024 | 99.1 | 101.5 | 98.5 | 98.5 | 1.33 Million |
| 12 Nov, 2024 | 102.0 | 107.0 | 100.5 | 100.5 | 2.26 Million |
| 11 Nov, 2024 | 103.0 | 107.5 | 102.0 | 103.5 | 2.86 Million |
| 08 Nov, 2024 | 104.0 | 105.5 | 101.0 | 101.0 | 2.3 Million |
300553
CLEM
EARN
CIBN
6362
ASC