Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 65.4
(-4.11%)
TWD 65.4
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 75.5 | 75.5 | 72.8 | 73.8 | 129.81 Thousand |
| 01 Apr, 2025 | 71.0 | 75.0 | 71.0 | 75.0 | 189.22 Thousand |
| 31 Mar, 2025 | 73.0 | 73.6 | 69.6 | 70.3 | 384.06 Thousand |
| 28 Mar, 2025 | 80.7 | 81.0 | 76.0 | 76.0 | 347.23 Thousand |
| 27 Mar, 2025 | 81.0 | 81.6 | 80.6 | 80.7 | 79.52 Thousand |
| 26 Mar, 2025 | 83.7 | 84.9 | 81.8 | 81.9 | 226.44 Thousand |
| 25 Mar, 2025 | 82.0 | 83.2 | 80.0 | 83.0 | 232.93 Thousand |
| 24 Mar, 2025 | 82.0 | 82.0 | 80.9 | 80.9 | 84.99 Thousand |
| 21 Mar, 2025 | 83.2 | 83.2 | 81.8 | 81.8 | 135.64 Thousand |
| 20 Mar, 2025 | 81.7 | 83.3 | 81.7 | 82.9 | 146.52 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC