Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 65.1 | 66.2 | 64.8 | 65.6 | 76.05 Thousand |
| 02 Oct, 2025 | 66.1 | 66.2 | 65.0 | 65.1 | 69.36 Thousand |
| 01 Oct, 2025 | 67.3 | 67.3 | 65.7 | 66.1 | 61.3 Thousand |
| 30 Sep, 2025 | 65.7 | 67.1 | 65.5 | 67.1 | 79 Thousand |
| 29 Sep, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | - |
| 26 Sep, 2025 | 68.0 | 68.0 | 65.0 | 65.8 | 140 Thousand |
| 25 Sep, 2025 | 67.4 | 68.7 | 67.3 | 67.5 | 116.02 Thousand |
| 24 Sep, 2025 | 68.5 | 68.5 | 67.0 | 67.5 | 126.1 Thousand |
| 23 Sep, 2025 | 71.5 | 71.5 | 68.2 | 68.5 | 309.13 Thousand |
| 22 Sep, 2025 | 70.5 | 73.5 | 70.0 | 71.5 | 765.75 Thousand |
3555
3556
3558
3546
3548
3551