Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 65.4 | 66.7 | 63.8 | 64.0 | 221.96 Thousand |
| 18 Nov, 2025 | 67.8 | 67.8 | 65.5 | 65.5 | 309.56 Thousand |
| 17 Nov, 2025 | 69.9 | 70.2 | 67.6 | 68.3 | 290.48 Thousand |
| 14 Nov, 2025 | 68.9 | 70.9 | 68.8 | 70.0 | 179.4 Thousand |
| 13 Nov, 2025 | 72.2 | 72.6 | 69.7 | 70.4 | 461.82 Thousand |
| 12 Nov, 2025 | 73.3 | 73.5 | 71.1 | 71.1 | 334.84 Thousand |
| 11 Nov, 2025 | 71.2 | 73.2 | 71.2 | 72.5 | 444.81 Thousand |
| 10 Nov, 2025 | 70.8 | 71.8 | 69.1 | 70.2 | 304.36 Thousand |
| 07 Nov, 2025 | 72.2 | 72.8 | 69.2 | 70.4 | 604.89 Thousand |
| 06 Nov, 2025 | 74.8 | 77.0 | 72.6 | 73.5 | 1.02 Million |
3555
3556
3558
3546
3548
3551