Tung Thih Electronic Co Ltd (3552)
TWD 69.7
(4.97%)
TWD 69.7
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 58.5 | 58.5 | 57.1 | 57.3 | 104.4 Thousand |
| 30 Jul, 2025 | 59.0 | 59.0 | 58.0 | 58.5 | 69 Thousand |
| 29 Jul, 2025 | 59.5 | 60.4 | 58.7 | 58.7 | 93.05 Thousand |
| 28 Jul, 2025 | 59.3 | 59.8 | 58.9 | 59.4 | 56.41 Thousand |
| 25 Jul, 2025 | 60.5 | 60.5 | 59.4 | 59.6 | 62.61 Thousand |
| 24 Jul, 2025 | 60.7 | 60.7 | 58.8 | 60.5 | 104.3 Thousand |
| 23 Jul, 2025 | 58.1 | 60.3 | 58.1 | 59.9 | 149.1 Thousand |
| 22 Jul, 2025 | 60.3 | 60.5 | 58.0 | 58.0 | 202.14 Thousand |
| 21 Jul, 2025 | 60.0 | 60.7 | 60.0 | 60.2 | 128 Thousand |
| 18 Jul, 2025 | 61.7 | 61.7 | 60.5 | 60.6 | 207.5 Thousand |
3555
3556
3558
3546
3548
3551