Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 62.6 | 64.8 | 62.6 | 64.8 | 176.11 Thousand |
| 20 Oct, 2025 | 62.8 | 62.9 | 62.1 | 62.5 | 178.26 Thousand |
| 17 Oct, 2025 | 63.1 | 63.6 | 63.0 | 63.2 | 56.13 Thousand |
| 16 Oct, 2025 | 63.8 | 64.3 | 62.8 | 63.3 | 77.34 Thousand |
| 15 Oct, 2025 | 62.2 | 63.7 | 62.2 | 63.2 | 197.63 Thousand |
| 14 Oct, 2025 | 63.8 | 65.9 | 61.6 | 62.2 | 232.3 Thousand |
| 13 Oct, 2025 | 64.0 | 64.1 | 62.5 | 63.6 | 183.6 Thousand |
| 09 Oct, 2025 | 66.7 | 67.9 | 65.5 | 66.5 | 113.1 Thousand |
| 08 Oct, 2025 | 65.5 | 66.8 | 65.0 | 66.7 | 88.17 Thousand |
| 07 Oct, 2025 | 65.6 | 66.5 | 64.9 | 65.7 | 100.25 Thousand |
3555
3556
3558
3546
3548
3551