Tung Thih Electronic Co Ltd (3552)
TWD 57.8
(3.03%)
TWD 57.8
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 55.2 | 55.3 | 53.4 | 54.9 | 83.08 Thousand |
| 20 Jun, 2025 | 58.1 | 58.1 | 55.7 | 56.2 | 101 Thousand |
| 19 Jun, 2025 | 58.5 | 58.6 | 57.0 | 57.3 | 112.1 Thousand |
| 18 Jun, 2025 | 58.8 | 59.5 | 58.5 | 58.7 | 83.28 Thousand |
| 17 Jun, 2025 | 59.5 | 60.4 | 58.6 | 59.1 | 125.1 Thousand |
| 16 Jun, 2025 | 58.1 | 58.6 | 57.2 | 58.2 | 87.02 Thousand |
| 13 Jun, 2025 | 60.6 | 60.8 | 59.2 | 59.2 | 135 Thousand |
| 12 Jun, 2025 | 60.5 | 61.1 | 60.5 | 60.6 | 75.7 Thousand |
| 11 Jun, 2025 | 60.4 | 61.3 | 59.7 | 60.3 | 128.2 Thousand |
| 10 Jun, 2025 | 60.5 | 60.7 | 58.3 | 60.2 | 166.49 Thousand |
3555
3556
3558
3546
3548
3551