Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 58.9
(-0.84%)
TWD 58.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 59.4 | 59.6 | 55.8 | 58.9 | 426.2 Thousand |
| 10 Apr, 2025 | 58.3 | 59.4 | 58.3 | 59.4 | 264.54 Thousand |
| 08 Apr, 2025 | 59.9 | 60.9 | 59.9 | 59.9 | 278.26 Thousand |
| 07 Apr, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 40.1 Thousand |
| 02 Apr, 2025 | 75.5 | 75.5 | 72.8 | 73.8 | 129.28 Thousand |
| 01 Apr, 2025 | 71.0 | 75.0 | 71.0 | 75.0 | 189.22 Thousand |
| 31 Mar, 2025 | 73.0 | 73.6 | 69.6 | 70.3 | 384.06 Thousand |
| 28 Mar, 2025 | 80.7 | 81.0 | 76.0 | 76.0 | 347.23 Thousand |
| 27 Mar, 2025 | 81.0 | 81.6 | 80.6 | 80.7 | 79.52 Thousand |
| 26 Mar, 2025 | 83.7 | 84.9 | 81.8 | 81.9 | 226.44 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC