Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 65.4
(-4.11%)
TWD 65.4
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 66.1 | 67.1 | 66.3 | 67.1 | 15.76 Thousand |
| 22 May, 2025 | 66.4 | 67.5 | 66.4 | 66.9 | 3021.00 |
| 21 May, 2025 | 65.9 | 67.3 | 65.9 | 66.9 | 3030.00 |
| 20 May, 2025 | 66.6 | 66.7 | 66.5 | 66.5 | 3015.00 |
| 19 May, 2025 | 67.3 | 67.4 | 66.6 | 66.6 | 4000.00 |
| 16 May, 2025 | 68.2 | 68.6 | 67.3 | 68.0 | 111.96 Thousand |
| 15 May, 2025 | 69.6 | 69.6 | 67.8 | 68.1 | 145.17 Thousand |
| 14 May, 2025 | 69.2 | 70.0 | 69.1 | 69.4 | 67.68 Thousand |
| 13 May, 2025 | 70.3 | 70.8 | 69.2 | 69.2 | 92.31 Thousand |
| 12 May, 2025 | 68.0 | 69.6 | 68.0 | 69.3 | 108.01 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC