Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 65.8 | 66.4 | 65.1 | 65.6 | 197.36 Thousand |
| 02 Dec, 2025 | 63.4 | 64.9 | 63.2 | 64.8 | 113.67 Thousand |
| 01 Dec, 2025 | 64.8 | 64.8 | 63.0 | 63.4 | 230.07 Thousand |
| 28 Nov, 2025 | 64.4 | 65.9 | 63.9 | 64.8 | 105.4 Thousand |
| 27 Nov, 2025 | 65.0 | 65.5 | 64.3 | 64.5 | 59.9 Thousand |
| 26 Nov, 2025 | 63.5 | 65.3 | 63.5 | 64.5 | 142.48 Thousand |
| 25 Nov, 2025 | 63.0 | 64.4 | 63.0 | 63.6 | 121.3 Thousand |
| 24 Nov, 2025 | 63.2 | 64.4 | 62.6 | 62.6 | 162.12 Thousand |
| 21 Nov, 2025 | 64.0 | 64.9 | 62.7 | 63.2 | 257.05 Thousand |
| 20 Nov, 2025 | 65.0 | 66.2 | 64.6 | 64.9 | 120.66 Thousand |
3555
3556
3558
3546
3548
3551