Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 60.6
(2.89%)
TWD 60.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 84.5 | 86.1 | 82.7 | 82.8 | 161.92 Thousand |
| 12 Mar, 2025 | 84.8 | 84.9 | 82.9 | 84.3 | 136.58 Thousand |
| 11 Mar, 2025 | 85.1 | 85.1 | 81.7 | 84.1 | 165.7 Thousand |
| 10 Mar, 2025 | 86.9 | 87.4 | 85.6 | 85.8 | 63.27 Thousand |
| 07 Mar, 2025 | 87.8 | 88.2 | 86.7 | 86.9 | 52.63 Thousand |
| 06 Mar, 2025 | 88.6 | 88.6 | 87.4 | 87.4 | 63.84 Thousand |
| 05 Mar, 2025 | 87.9 | 88.0 | 87.0 | 88.0 | 42.52 Thousand |
| 04 Mar, 2025 | 85.8 | 87.5 | 84.8 | 86.9 | 71.79 Thousand |
| 03 Mar, 2025 | 89.0 | 89.2 | 86.3 | 86.5 | 108.96 Thousand |
| 27 Feb, 2025 | 89.1 | 90.0 | 88.2 | 88.3 | 91.76 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC