Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 104.0 104.5 101.0 101.5 460.67 Thousand
04 Dec, 2024 99.6 103.5 99.6 102.5 705.49 Thousand
03 Dec, 2024 99.7 101.0 99.3 99.4 295.38 Thousand
02 Dec, 2024 102.0 102.0 98.6 98.8 438.04 Thousand
29 Nov, 2024 98.6 100.5 97.3 100.0 429.84 Thousand
28 Nov, 2024 99.8 100.0 96.3 98.5 961.73 Thousand
27 Nov, 2024 104.0 105.0 100.0 100.0 1.18 Million
26 Nov, 2024 104.5 107.5 102.0 104.0 1.45 Million
25 Nov, 2024 107.5 109.0 104.0 104.0 1.35 Million
22 Nov, 2024 108.5 109.0 105.0 107.0 2.46 Million