Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 75.2 | 77.3 | 74.1 | 75.3 | 826.42 Thousand |
| 04 Nov, 2025 | 74.5 | 78.8 | 74.5 | 76.5 | 1.42 Million |
| 03 Nov, 2025 | 73.3 | 77.9 | 73.0 | 74.5 | 1.49 Million |
| 31 Oct, 2025 | 68.3 | 73.6 | 68.3 | 73.1 | 1.26 Million |
| 30 Oct, 2025 | 68.7 | 71.1 | 67.2 | 68.3 | 677.52 Thousand |
| 29 Oct, 2025 | 66.1 | 68.0 | 65.4 | 68.0 | 172.71 Thousand |
| 28 Oct, 2025 | 67.7 | 67.7 | 65.8 | 65.8 | 120.94 Thousand |
| 27 Oct, 2025 | 68.6 | 68.6 | 66.4 | 66.8 | 163.06 Thousand |
| 23 Oct, 2025 | 68.5 | 69.3 | 67.3 | 67.8 | 204.27 Thousand |
| 22 Oct, 2025 | 64.8 | 69.6 | 64.8 | 68.5 | 568.47 Thousand |
3555
3556
3558
3546
3548
3551