Tung Thih Electronic Co Ltd (3552)
TWD 63.5
(9.48%)
TWD 63.5
(9.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 56.1 | 56.1 | 55.1 | 55.3 | 66.05 Thousand |
| 07 Jul, 2025 | 56.1 | 57.1 | 54.5 | 56.5 | 77 Thousand |
| 04 Jul, 2025 | 57.5 | 57.5 | 56.1 | 56.1 | 75.28 Thousand |
| 03 Jul, 2025 | 56.9 | 57.8 | 56.9 | 57.4 | 120.31 Thousand |
| 02 Jul, 2025 | 56.6 | 57.1 | 56.4 | 56.7 | 37.54 Thousand |
| 01 Jul, 2025 | 56.5 | 57.3 | 56.5 | 56.7 | 35.07 Thousand |
| 30 Jun, 2025 | 57.1 | 57.5 | 56.4 | 56.5 | 75.7 Thousand |
| 27 Jun, 2025 | 58.2 | 58.2 | 57.5 | 57.5 | 65.95 Thousand |
| 26 Jun, 2025 | 58.4 | 59.1 | 57.6 | 58.0 | 127 Thousand |
| 25 Jun, 2025 | 58.3 | 58.3 | 57.0 | 57.6 | 85.01 Thousand |
3555
3556
3558
3546
3548
3551