Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 70.1 | 70.2 | 68.8 | 69.4 | 284.64 Thousand |
| 18 Sep, 2025 | 70.0 | 70.5 | 67.9 | 69.7 | 274.2 Thousand |
| 17 Sep, 2025 | 67.8 | 70.8 | 67.5 | 69.0 | 604.15 Thousand |
| 16 Sep, 2025 | 63.9 | 67.0 | 63.9 | 67.0 | 301.19 Thousand |
| 15 Sep, 2025 | 64.0 | 64.8 | 63.4 | 63.8 | 57.46 Thousand |
| 12 Sep, 2025 | 63.9 | 64.4 | 63.0 | 64.0 | 148.6 Thousand |
| 11 Sep, 2025 | 64.4 | 65.7 | 61.8 | 62.0 | 271.7 Thousand |
| 10 Sep, 2025 | 64.6 | 64.9 | 63.3 | 64.1 | 200.76 Thousand |
| 09 Sep, 2025 | 66.8 | 67.0 | 64.5 | 64.6 | 153.8 Thousand |
| 08 Sep, 2025 | 66.1 | 66.1 | 65.2 | 65.5 | 102.3 Thousand |
3555
3556
3558
3546
3548
3551