Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 107.0 110.5 103.5 103.5 7.66 Million
06 Nov, 2024 97.7 101.5 97.7 101.5 1.58 Million
05 Nov, 2024 90.2 96.5 90.2 92.4 1.54 Million
04 Nov, 2024 95.6 95.6 90.1 90.1 1.52 Million
01 Nov, 2024 97.9 98.5 95.9 95.9 1.19 Million
31 Oct, 2024 99.7 99.7 99.7 99.7 680.9 Thousand
30 Oct, 2024 101.0 104.0 99.1 99.7 2.64 Million
29 Oct, 2024 98.1 106.0 95.1 103.0 6.93 Million
28 Oct, 2024 95.7 99.2 94.1 99.2 7.69 Million
25 Oct, 2024 82.5 90.2 82.5 90.2 1.09 Million