Tung Thih Electronic Co Ltd (3552)
TWD 57.8
(3.03%)
TWD 57.8
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 66.1 | 67.3 | 66.0 | 66.0 | 23 Thousand |
| 22 May, 2025 | 66.4 | 67.5 | 66.0 | 66.1 | 58.07 Thousand |
| 21 May, 2025 | 65.9 | 67.3 | 65.9 | 67.1 | 110.16 Thousand |
| 20 May, 2025 | 66.6 | 66.7 | 64.3 | 64.6 | 96.7 Thousand |
| 19 May, 2025 | 67.3 | 67.4 | 66.0 | 66.0 | 124.7 Thousand |
| 16 May, 2025 | 68.2 | 68.6 | 67.3 | 68.0 | 108.71 Thousand |
| 15 May, 2025 | 69.6 | 69.6 | 67.8 | 68.1 | 141.28 Thousand |
| 14 May, 2025 | 69.2 | 70.0 | 69.1 | 69.4 | 65.64 Thousand |
| 13 May, 2025 | 70.3 | 70.8 | 69.2 | 69.2 | 90.1 Thousand |
| 12 May, 2025 | 68.0 | 69.6 | 68.0 | 69.3 | 104.25 Thousand |
3555
3556
3558
3546
3548
3551