Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 62.8
(-0.32%)
TWD 62.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 82.8 | 83.9 | 82.0 | 83.9 | 137.02 Thousand |
| 22 Jan, 2025 | 85.4 | 85.4 | 84.1 | 84.7 | 226.08 Thousand |
| 21 Jan, 2025 | 85.2 | 85.8 | 84.2 | 84.9 | 85.31 Thousand |
| 20 Jan, 2025 | 84.5 | 85.4 | 83.9 | 85.1 | 117.86 Thousand |
| 17 Jan, 2025 | 84.7 | 85.0 | 83.6 | 83.6 | 107.36 Thousand |
| 16 Jan, 2025 | 86.3 | 87.5 | 84.2 | 84.2 | 132.53 Thousand |
| 15 Jan, 2025 | 84.4 | 86.3 | 83.5 | 84.9 | 180.34 Thousand |
| 14 Jan, 2025 | 82.9 | 84.5 | 81.9 | 84.5 | 148.63 Thousand |
| 13 Jan, 2025 | 84.2 | 84.3 | 80.9 | 81.5 | 269.19 Thousand |
| 10 Jan, 2025 | 84.6 | 85.9 | 84.4 | 84.5 | 179.02 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC