Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 87.4 87.4 84.1 84.3 148.95 Thousand
08 Oct, 2024 87.2 88.0 85.6 86.2 181.52 Thousand
07 Oct, 2024 87.0 89.3 87.0 88.6 247.13 Thousand
04 Oct, 2024 87.2 87.2 85.8 86.0 155.44 Thousand
03 Oct, 2024 87.5 87.5 87.5 87.5 680.9 Thousand
02 Oct, 2024 87.5 87.5 87.5 87.5 1.01 Million
01 Oct, 2024 86.4 88.7 86.3 87.5 197.02 Thousand
30 Sep, 2024 86.2 87.3 85.4 86.8 90.04 Thousand
27 Sep, 2024 85.8 88.1 85.5 86.4 201.71 Thousand
26 Sep, 2024 86.1 86.1 84.8 85.1 115.34 Thousand