Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 63.4
(4.97%)
TWD 63.4
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 90.5 | 90.5 | 87.6 | 88.7 | 388.81 Thousand |
| 30 Dec, 2024 | 90.3 | 91.3 | 90.2 | 90.5 | 147.76 Thousand |
| 27 Dec, 2024 | 94.5 | 94.5 | 91.5 | 91.7 | 246.53 Thousand |
| 26 Dec, 2024 | 95.4 | 95.4 | 94.1 | 94.1 | 175.37 Thousand |
| 25 Dec, 2024 | 95.2 | 96.0 | 94.0 | 94.1 | 263.69 Thousand |
| 24 Dec, 2024 | 94.3 | 95.6 | 93.1 | 93.2 | 330.33 Thousand |
| 23 Dec, 2024 | 94.8 | 94.8 | 93.0 | 93.2 | 229.96 Thousand |
| 20 Dec, 2024 | 93.1 | 95.1 | 92.0 | 92.2 | 484.31 Thousand |
| 19 Dec, 2024 | 90.7 | 92.0 | 90.3 | 91.2 | 363.34 Thousand |
| 18 Dec, 2024 | 93.9 | 93.9 | 92.5 | 93.5 | 302.51 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC