TWD 91.2
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 87.4 | 87.4 | 84.1 | 84.3 | 148.95 Thousand |
08 Oct, 2024 | 87.2 | 88.0 | 85.6 | 86.2 | 181.52 Thousand |
07 Oct, 2024 | 87.0 | 89.3 | 87.0 | 88.6 | 247.13 Thousand |
04 Oct, 2024 | 87.2 | 87.2 | 85.8 | 86.0 | 155.44 Thousand |
03 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 680.9 Thousand |
02 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 1.01 Million |
01 Oct, 2024 | 86.4 | 88.7 | 86.3 | 87.5 | 197.02 Thousand |
30 Sep, 2024 | 86.2 | 87.3 | 85.4 | 86.8 | 90.04 Thousand |
27 Sep, 2024 | 85.8 | 88.1 | 85.5 | 86.4 | 201.71 Thousand |
26 Sep, 2024 | 86.1 | 86.1 | 84.8 | 85.1 | 115.34 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC