Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 64.7 | 64.7 | 63.5 | 64.3 | 166.39 Thousand |
| 21 Aug, 2025 | 67.9 | 68.8 | 67.3 | 67.3 | 143 Thousand |
| 20 Aug, 2025 | 67.7 | 68.5 | 66.7 | 67.0 | 265.52 Thousand |
| 19 Aug, 2025 | 71.9 | 71.9 | 68.8 | 68.8 | 289.22 Thousand |
| 18 Aug, 2025 | 71.9 | 72.2 | 70.6 | 71.0 | 393.75 Thousand |
| 15 Aug, 2025 | 69.3 | 72.9 | 68.7 | 71.9 | 1.09 Million |
| 14 Aug, 2025 | 66.4 | 69.9 | 66.4 | 69.7 | 509.49 Thousand |
| 13 Aug, 2025 | 68.0 | 68.2 | 65.8 | 66.6 | 293.32 Thousand |
| 12 Aug, 2025 | 66.8 | 67.8 | 65.9 | 67.5 | 358.59 Thousand |
| 11 Aug, 2025 | 65.7 | 68.4 | 64.5 | 66.8 | 431.6 Thousand |
3555
3556
3558
3546
3548
3551