Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 60.5 | 60.5 | 59.4 | 59.6 | 65.12 Thousand |
| 24 Jul, 2025 | 60.7 | 60.7 | 58.8 | 60.5 | 108.47 Thousand |
| 23 Jul, 2025 | 58.1 | 60.3 | 58.1 | 59.9 | 155.06 Thousand |
| 22 Jul, 2025 | 60.3 | 60.5 | 58.0 | 58.0 | 210.22 Thousand |
| 21 Jul, 2025 | 60.0 | 60.7 | 60.0 | 60.2 | 133.12 Thousand |
| 18 Jul, 2025 | 61.7 | 61.7 | 60.5 | 60.6 | 215.8 Thousand |
| 17 Jul, 2025 | 59.9 | 61.5 | 59.7 | 61.5 | 265.4 Thousand |
| 16 Jul, 2025 | 59.1 | 60.5 | 59.1 | 59.2 | 172.64 Thousand |
| 15 Jul, 2025 | 58.3 | 59.6 | 58.0 | 59.1 | 266.45 Thousand |
| 14 Jul, 2025 | 61.0 | 62.0 | 57.7 | 57.7 | 1.16 Million |
3555
3556
3558
3546
3548
3551