Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 83.5 83.8 83.3 83.3 4127.00
13 Sep, 2024 81.5 84.4 81.5 83.4 190.3 Thousand
12 Sep, 2024 81.5 81.6 80.7 81.1 115.13 Thousand
11 Sep, 2024 81.0 82.3 80.6 80.9 99.97 Thousand
10 Sep, 2024 82.4 83.0 80.0 80.7 136.32 Thousand
09 Sep, 2024 82.6 82.7 81.1 81.8 111.76 Thousand
08 Sep, 2024 82.6 82.7 81.1 81.8 110 Thousand
06 Sep, 2024 84.0 84.0 82.1 82.7 111.04 Thousand
05 Sep, 2024 81.8 85.5 81.8 83.3 280.56 Thousand
04 Sep, 2024 83.0 83.0 80.5 80.5 337.57 Thousand