Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 91.2
(-2.46%)
TWD 91.2
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 85.2 | 86.5 | 85.2 | 85.9 | 96.96 Thousand |
| 24 Sep, 2024 | 86.0 | 86.0 | 84.7 | 84.7 | 81.5 Thousand |
| 23 Sep, 2024 | 84.0 | 85.7 | 84.0 | 85.0 | 199.12 Thousand |
| 20 Sep, 2024 | 84.0 | 84.2 | 83.3 | 83.5 | 104.47 Thousand |
| 19 Sep, 2024 | 82.0 | 83.9 | 81.1 | 83.8 | 78.49 Thousand |
| 18 Sep, 2024 | 83.1 | 84.0 | 81.9 | 81.9 | 181.53 Thousand |
| 16 Sep, 2024 | 83.5 | 84.5 | 83.0 | 83.6 | 84.51 Thousand |
| 15 Sep, 2024 | 83.5 | 83.8 | 83.3 | 83.3 | 4127.00 |
| 13 Sep, 2024 | 81.5 | 84.4 | 81.5 | 83.4 | 190.3 Thousand |
| 12 Sep, 2024 | 81.5 | 81.6 | 80.7 | 81.1 | 115.13 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC