Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 63.3
(-0.16%)
TWD 63.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 93.9 | 93.9 | 92.5 | 93.5 | 302.51 Thousand |
| 17 Dec, 2024 | 94.2 | 95.3 | 93.8 | 93.8 | 259.27 Thousand |
| 16 Dec, 2024 | 97.0 | 97.5 | 93.2 | 93.2 | 424.95 Thousand |
| 13 Dec, 2024 | 99.8 | 99.8 | 96.2 | 96.3 | 550.76 Thousand |
| 12 Dec, 2024 | 98.9 | 103.0 | 98.1 | 99.0 | 922.57 Thousand |
| 11 Dec, 2024 | 100.0 | 100.0 | 96.6 | 96.9 | 378.13 Thousand |
| 10 Dec, 2024 | 99.3 | 101.5 | 98.5 | 98.5 | 426.52 Thousand |
| 09 Dec, 2024 | 102.0 | 105.0 | 98.2 | 98.4 | 977.4 Thousand |
| 06 Dec, 2024 | 103.0 | 103.5 | 100.0 | 100.0 | 395.82 Thousand |
| 05 Dec, 2024 | 104.0 | 104.5 | 101.0 | 101.5 | 460.67 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC