Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 66.0 | 67.1 | 65.1 | 65.7 | 291.11 Thousand |
| 07 Aug, 2025 | 68.2 | 68.2 | 66.0 | 66.6 | 637.84 Thousand |
| 06 Aug, 2025 | 65.0 | 69.0 | 65.0 | 68.2 | 2.87 Million |
| 05 Aug, 2025 | 58.0 | 63.5 | 58.0 | 63.5 | 686.64 Thousand |
| 04 Aug, 2025 | 56.1 | 58.2 | 56.1 | 57.8 | 94.68 Thousand |
| 01 Aug, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | - |
| 31 Jul, 2025 | 58.5 | 58.5 | 57.1 | 57.3 | 108.57 Thousand |
| 30 Jul, 2025 | 59.0 | 59.0 | 58.0 | 58.5 | 71.76 Thousand |
| 29 Jul, 2025 | 59.5 | 60.4 | 58.7 | 58.7 | 96.78 Thousand |
| 28 Jul, 2025 | 59.3 | 59.8 | 58.9 | 59.4 | 58.66 Thousand |
3555
3556
3558
3546
3548
3551