Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 63.4
(4.97%)
TWD 63.4
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 86.3 | 87.5 | 84.2 | 84.2 | 132.53 Thousand |
| 15 Jan, 2025 | 84.4 | 86.3 | 83.5 | 84.9 | 180.34 Thousand |
| 14 Jan, 2025 | 82.9 | 84.5 | 81.9 | 84.5 | 148.63 Thousand |
| 13 Jan, 2025 | 84.2 | 84.3 | 80.9 | 81.5 | 269.19 Thousand |
| 10 Jan, 2025 | 84.6 | 85.9 | 84.4 | 84.5 | 179.02 Thousand |
| 09 Jan, 2025 | 86.9 | 87.6 | 84.5 | 84.6 | 192.79 Thousand |
| 08 Jan, 2025 | 87.5 | 88.0 | 86.5 | 87.1 | 135.96 Thousand |
| 07 Jan, 2025 | 90.0 | 90.0 | 87.4 | 87.5 | 218.19 Thousand |
| 06 Jan, 2025 | 87.8 | 89.8 | 87.8 | 89.5 | 154.97 Thousand |
| 03 Jan, 2025 | 88.8 | 90.9 | 87.5 | 87.5 | 218.55 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC