Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 68.4 | 68.4 | 65.6 | 66.2 | 222.96 Thousand |
| 04 Sep, 2025 | 66.1 | 70.9 | 66.1 | 67.4 | 729.41 Thousand |
| 03 Sep, 2025 | 64.5 | 66.9 | 64.5 | 65.5 | 174.22 Thousand |
| 02 Sep, 2025 | 66.3 | 66.8 | 64.8 | 64.9 | 87.1 Thousand |
| 01 Sep, 2025 | 67.3 | 68.3 | 65.4 | 66.4 | 245.6 Thousand |
| 29 Aug, 2025 | 66.3 | 67.9 | 66.3 | 67.7 | 190.43 Thousand |
| 28 Aug, 2025 | 65.7 | 66.7 | 65.1 | 66.3 | 185.88 Thousand |
| 27 Aug, 2025 | 66.1 | 66.1 | 65.0 | 65.7 | 143.8 Thousand |
| 26 Aug, 2025 | 64.1 | 67.5 | 64.0 | 65.0 | 199.6 Thousand |
| 25 Aug, 2025 | 64.8 | 66.0 | 64.0 | 64.0 | 107.1 Thousand |
3555
3556
3558
3546
3548
3551