Tung Thih Electronic Co Ltd (3552)
TWD 57.6
(2.86%)
TWD 57.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 90.2 | 91.0 | 89.7 | 91.0 | 85.05 Thousand |
| 20 Feb, 2025 | 91.7 | 91.7 | 89.6 | 90.2 | 96.73 Thousand |
| 19 Feb, 2025 | 90.9 | 92.3 | 90.6 | 90.7 | 186.04 Thousand |
| 18 Feb, 2025 | 91.1 | 91.1 | 90.1 | 90.6 | 108.41 Thousand |
| 17 Feb, 2025 | 89.3 | 91.1 | 89.1 | 90.8 | 267.84 Thousand |
| 14 Feb, 2025 | 89.6 | 89.6 | 88.5 | 89.3 | 113.54 Thousand |
| 13 Feb, 2025 | 87.8 | 89.2 | 87.8 | 88.7 | 152.01 Thousand |
| 12 Feb, 2025 | 88.2 | 89.2 | 87.2 | 87.2 | 125.05 Thousand |
| 11 Feb, 2025 | 87.8 | 89.1 | 87.7 | 88.3 | 162.3 Thousand |
| 10 Feb, 2025 | 88.0 | 88.2 | 86.8 | 87.8 | 73.11 Thousand |
3555
3556
3558
3546
3548
3551