Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 80.27 82.27 80.27 81.82 92.4 Thousand
09 Aug, 2024 81.45 81.82 80.27 80.27 159.65 Thousand
08 Aug, 2024 80.0 80.0 78.18 78.82 154.91 Thousand
07 Aug, 2024 75.09 80.73 75.09 80.55 398.5 Thousand
06 Aug, 2024 77.82 77.82 68.64 73.45 508.25 Thousand
05 Aug, 2024 82.27 82.27 76.18 76.18 573.63 Thousand
04 Aug, 2024 82.27 82.27 76.18 76.18 553.3 Thousand
02 Aug, 2024 86.36 87.64 84.64 84.64 148.06 Thousand
01 Aug, 2024 86.09 88.82 86.09 88.09 194.94 Thousand
31 Jul, 2024 84.64 86.0 84.55 85.55 93.66 Thousand