Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 60.6 | 60.8 | 59.2 | 59.2 | 140.4 Thousand |
| 12 Jun, 2025 | 60.5 | 61.1 | 60.5 | 60.6 | 78.72 Thousand |
| 11 Jun, 2025 | 60.4 | 61.3 | 59.7 | 60.3 | 133.32 Thousand |
| 10 Jun, 2025 | 60.5 | 60.7 | 58.3 | 60.2 | 173.15 Thousand |
| 09 Jun, 2025 | 60.5 | 60.5 | 59.1 | 59.2 | 91 Thousand |
| 06 Jun, 2025 | 61.1 | 61.1 | 60.3 | 60.3 | 81.17 Thousand |
| 05 Jun, 2025 | 61.5 | 61.9 | 61.0 | 61.1 | 64.35 Thousand |
| 04 Jun, 2025 | 61.7 | 61.7 | 60.7 | 61.5 | 86.32 Thousand |
| 03 Jun, 2025 | 61.5 | 61.7 | 60.2 | 60.4 | 68.2 Thousand |
| 02 Jun, 2025 | 63.5 | 63.5 | 61.0 | 61.5 | 75.19 Thousand |
3555
3556
3558
3546
3548
3551