Tung Thih Electronic Co Ltd (3552)
TWD 63.5
(9.48%)
TWD 63.5
(9.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 87.8 | 89.1 | 87.7 | 88.3 | 162.3 Thousand |
| 10 Feb, 2025 | 88.0 | 88.2 | 86.8 | 87.8 | 73.11 Thousand |
| 07 Feb, 2025 | 86.2 | 88.3 | 86.2 | 87.9 | 183.01 Thousand |
| 06 Feb, 2025 | 86.0 | 86.8 | 85.6 | 86.2 | 65.9 Thousand |
| 05 Feb, 2025 | 85.4 | 86.3 | 85.3 | 86.0 | 84.15 Thousand |
| 04 Feb, 2025 | 83.9 | 85.4 | 83.7 | 84.9 | 118.21 Thousand |
| 03 Feb, 2025 | 82.8 | 83.9 | 82.0 | 83.9 | 133.27 Thousand |
| 22 Jan, 2025 | 85.4 | 85.4 | 84.1 | 84.7 | 221 Thousand |
| 21 Jan, 2025 | 85.2 | 85.8 | 84.2 | 84.9 | 83 Thousand |
| 20 Jan, 2025 | 84.5 | 85.4 | 83.9 | 85.1 | 115 Thousand |
3555
3556
3558
3546
3548
3551