Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 101.36 101.36 99.55 100.91 193.7 Thousand
17 Jul, 2024 102.27 102.73 101.82 101.82 325.86 Thousand
16 Jul, 2024 101.36 103.64 101.36 102.27 494.2 Thousand
15 Jul, 2024 101.82 102.73 100.0 100.45 498.13 Thousand
14 Jul, 2024 101.82 102.73 100.0 100.45 491.7 Thousand
12 Jul, 2024 98.18 101.82 97.73 101.36 607.09 Thousand
11 Jul, 2024 97.27 99.09 96.82 98.18 228.17 Thousand
10 Jul, 2024 96.36 98.18 95.91 97.27 186 Thousand
09 Jul, 2024 99.09 99.55 96.36 96.36 240.27 Thousand
08 Jul, 2024 100.91 101.36 98.64 99.09 336.33 Thousand