Tung Thih Electronic Co Ltd (3552)
TWD 63.5
(9.48%)
TWD 63.5
(9.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 88.8 | 90.9 | 87.5 | 87.5 | 216 Thousand |
| 02 Jan, 2025 | 88.8 | 89.9 | 88.2 | 88.8 | 189 Thousand |
| 31 Dec, 2024 | 90.5 | 90.5 | 87.6 | 88.7 | 371 Thousand |
| 30 Dec, 2024 | 90.3 | 91.3 | 90.2 | 90.5 | 144 Thousand |
| 27 Dec, 2024 | 94.5 | 94.5 | 91.5 | 91.7 | 232 Thousand |
| 26 Dec, 2024 | 95.4 | 95.4 | 94.1 | 94.1 | 172 Thousand |
| 25 Dec, 2024 | 95.2 | 96.0 | 94.0 | 94.1 | 260 Thousand |
| 24 Dec, 2024 | 94.3 | 95.6 | 93.1 | 93.2 | 325 Thousand |
| 23 Dec, 2024 | 94.8 | 94.8 | 93.0 | 93.2 | 226 Thousand |
| 20 Dec, 2024 | 93.1 | 95.1 | 92.0 | 92.2 | 478 Thousand |
3555
3556
3558
3546
3548
3551