Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 64.0 | 64.5 | 62.2 | 62.5 | 273.53 Thousand |
| 15 Apr, 2025 | 63.1 | 64.2 | 62.8 | 64.2 | 306.61 Thousand |
| 14 Apr, 2025 | 60.0 | 63.0 | 59.9 | 61.1 | 388.25 Thousand |
| 11 Apr, 2025 | 59.4 | 59.6 | 55.8 | 58.9 | 440.85 Thousand |
| 10 Apr, 2025 | 58.3 | 59.4 | 58.3 | 59.4 | 272.34 Thousand |
| 09 Apr, 2025 | 54.3 | 56.0 | 54.0 | 54.0 | 588.26 Thousand |
| 08 Apr, 2025 | 59.9 | 60.9 | 59.9 | 59.9 | 278.84 Thousand |
| 07 Apr, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 52.72 Thousand |
| 02 Apr, 2025 | 75.5 | 75.5 | 72.8 | 73.8 | 132.63 Thousand |
| 01 Apr, 2025 | 71.0 | 75.0 | 71.0 | 75.0 | 192.04 Thousand |
3555
3556
3558
3546
3548
3551