Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 66.8
(2.45%)
TWD 66.8
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 86.2 | 87.3 | 85.6 | 85.6 | 137 Thousand |
| 30 Aug, 2024 | 84.4 | 87.3 | 84.4 | 86.8 | 237.11 Thousand |
| 29 Aug, 2024 | 83.9 | 85.3 | 83.9 | 85.2 | 97.4 Thousand |
| 28 Aug, 2024 | 85.4 | 85.4 | 84.4 | 84.4 | 107.18 Thousand |
| 27 Aug, 2024 | 84.3 | 85.7 | 84.2 | 85.4 | 104.26 Thousand |
| 26 Aug, 2024 | 84.8 | 85.7 | 84.1 | 84.1 | 138.21 Thousand |
| 25 Aug, 2024 | 84.8 | 85.7 | 84.1 | 84.1 | 130 Thousand |
| 23 Aug, 2024 | 84.1 | 85.2 | 83.6 | 84.8 | 119.66 Thousand |
| 22 Aug, 2024 | 84.7 | 87.1 | 84.7 | 85.0 | 331.24 Thousand |
| 21 Aug, 2024 | 84.2 | 85.4 | 83.3 | 84.0 | 248.78 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC