Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 75.09 80.73 75.09 80.55 398.5 Thousand
06 Aug, 2024 77.82 77.82 68.64 73.45 508.25 Thousand
05 Aug, 2024 82.27 82.27 76.18 76.18 573.63 Thousand
04 Aug, 2024 82.27 82.27 76.18 76.18 553.3 Thousand
02 Aug, 2024 86.36 87.64 84.64 84.64 148.06 Thousand
01 Aug, 2024 86.09 88.82 86.09 88.09 194.94 Thousand
31 Jul, 2024 84.64 86.0 84.55 85.55 93.66 Thousand
30 Jul, 2024 85.64 85.64 81.91 85.45 314.95 Thousand
29 Jul, 2024 90.82 90.82 84.45 84.55 686.84 Thousand
28 Jul, 2024 90.82 90.82 84.45 84.55 665.5 Thousand