Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 107.27 108.64 104.09 104.09 2.5 Million
30 May, 2024 105.45 110.91 104.55 108.18 1.33 Million
29 May, 2024 104.09 108.64 104.09 106.36 1.48 Million
28 May, 2024 100.45 103.18 100.45 102.27 453.97 Thousand
27 May, 2024 102.27 102.27 99.55 100.45 509.88 Thousand
26 May, 2024 102.27 102.27 99.55 100.45 502.7 Thousand
24 May, 2024 99.09 102.27 98.18 102.27 319.19 Thousand
23 May, 2024 100.45 100.45 98.64 99.55 183.16 Thousand
22 May, 2024 99.09 100.91 99.09 100.0 199.81 Thousand
21 May, 2024 99.55 99.55 97.73 99.55 325.06 Thousand