Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 102.27 102.73 100.91 101.82 240.67 Thousand
07 May, 2024 104.09 104.09 101.36 102.27 275.67 Thousand
06 May, 2024 105.91 105.91 102.73 103.64 433.41 Thousand
05 May, 2024 105.91 105.91 102.73 103.64 424.6 Thousand
03 May, 2024 102.73 107.73 102.27 105.91 843.13 Thousand
02 May, 2024 101.36 101.36 99.55 100.45 382.55 Thousand
01 May, 2024 101.36 101.36 99.55 100.45 377.3 Thousand
30 Apr, 2024 101.82 106.36 101.82 103.18 2.12 Million
29 Apr, 2024 95.0 99.55 95.0 99.55 323.18 Thousand
28 Apr, 2024 95.0 99.55 95.0 99.55 320.1 Thousand