Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 90.0 90.91 89.64 90.09 296.58 Thousand
25 Jul, 2024 90.0 90.91 89.64 90.09 284.9 Thousand
24 Jul, 2024 94.55 94.55 94.55 94.55 1.01 Million
23 Jul, 2024 94.55 95.45 93.64 94.55 208.38 Thousand
22 Jul, 2024 99.09 99.09 93.64 93.64 389.85 Thousand
21 Jul, 2024 99.09 99.09 93.64 93.64 374 Thousand
19 Jul, 2024 100.45 100.45 98.18 98.18 303.9 Thousand
18 Jul, 2024 101.36 101.36 99.55 100.91 193.7 Thousand
17 Jul, 2024 102.27 102.73 101.82 101.82 325.86 Thousand
16 Jul, 2024 101.36 103.64 101.36 102.27 494.2 Thousand