Tung Thih Electronic Co Ltd (3552)

TWD 66.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 82.5 90.2 82.5 90.2 1.04 Million
24 Oct, 2024 83.7 83.7 81.7 82.0 110 Thousand
23 Oct, 2024 82.4 83.8 82.4 82.7 101 Thousand
22 Oct, 2024 82.4 83.0 82.1 82.2 58 Thousand
21 Oct, 2024 82.1 83.5 82.0 82.3 122 Thousand
18 Oct, 2024 83.9 83.9 81.3 81.6 227 Thousand
17 Oct, 2024 83.2 84.9 83.1 83.5 89 Thousand
16 Oct, 2024 83.8 84.0 83.1 83.1 114 Thousand
15 Oct, 2024 84.0 85.7 84.0 84.2 110 Thousand
14 Oct, 2024 83.8 85.1 82.8 83.5 150 Thousand