Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 99.55 100.0 98.64 99.09 265.38 Thousand
19 May, 2024 99.55 100.0 98.64 99.09 260.7 Thousand
17 May, 2024 100.91 101.82 100.0 100.0 230.11 Thousand
16 May, 2024 100.91 101.82 100.0 100.91 234.8 Thousand
15 May, 2024 101.36 101.36 98.64 100.91 355.24 Thousand
14 May, 2024 100.45 101.36 100.0 100.45 147.87 Thousand
13 May, 2024 102.27 102.73 100.45 100.45 217.11 Thousand
12 May, 2024 102.27 102.73 100.45 100.45 213.4 Thousand
10 May, 2024 102.73 103.64 101.82 102.73 244.51 Thousand
09 May, 2024 101.82 103.18 101.36 101.36 153.46 Thousand