Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 85.4 | 85.4 | 84.1 | 84.7 | 229.84 Thousand |
| 21 Jan, 2025 | 85.2 | 85.8 | 84.2 | 84.9 | 86.32 Thousand |
| 20 Jan, 2025 | 84.5 | 85.4 | 83.9 | 85.1 | 119.6 Thousand |
| 17 Jan, 2025 | 84.7 | 85.0 | 83.6 | 83.6 | 108.16 Thousand |
| 16 Jan, 2025 | 86.3 | 87.5 | 84.2 | 84.2 | 133.12 Thousand |
| 15 Jan, 2025 | 84.4 | 86.3 | 83.5 | 84.9 | 182 Thousand |
| 14 Jan, 2025 | 82.9 | 84.5 | 81.9 | 84.5 | 150.8 Thousand |
| 13 Jan, 2025 | 84.2 | 84.3 | 80.9 | 81.5 | 272.48 Thousand |
| 10 Jan, 2025 | 84.6 | 85.9 | 84.4 | 84.5 | 178.88 Thousand |
| 09 Jan, 2025 | 86.9 | 87.6 | 84.5 | 84.6 | 190.32 Thousand |
3555
3556
3558
3546
3548
3551