Tung Thih Electronic Co Ltd (3552)
TWD 67.5
(1.05%)
TWD 67.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 83.9 | 85.3 | 83.9 | 85.2 | 95 Thousand |
| 28 Aug, 2024 | 85.4 | 85.4 | 84.4 | 84.4 | 104 Thousand |
| 27 Aug, 2024 | 84.3 | 85.7 | 84.2 | 85.4 | 102 Thousand |
| 26 Aug, 2024 | 84.8 | 85.7 | 84.1 | 84.1 | 130 Thousand |
| 23 Aug, 2024 | 84.1 | 85.2 | 83.6 | 84.8 | 117 Thousand |
| 22 Aug, 2024 | 84.7 | 87.1 | 84.7 | 85.0 | 327 Thousand |
| 21 Aug, 2024 | 84.2 | 85.4 | 83.3 | 84.0 | 245 Thousand |
| 20 Aug, 2024 | 83.6 | 85.0 | 83.6 | 84.1 | 148 Thousand |
| 19 Aug, 2024 | 83.7 | 85.0 | 83.0 | 83.6 | 287 Thousand |
| 16 Aug, 2024 | 91.9 | 93.4 | 91.8 | 92.7 | 254.1 Thousand |
3555
3556
3558
3546
3548
3551