Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 94.3 | 95.6 | 93.1 | 93.2 | 338 Thousand |
| 23 Dec, 2024 | 94.8 | 94.8 | 93.0 | 93.2 | 235.04 Thousand |
| 20 Dec, 2024 | 93.1 | 95.1 | 92.0 | 92.2 | 497.12 Thousand |
| 19 Dec, 2024 | 90.7 | 92.0 | 90.3 | 91.2 | 362.96 Thousand |
| 18 Dec, 2024 | 93.9 | 93.9 | 92.5 | 93.5 | 302.64 Thousand |
| 17 Dec, 2024 | 94.2 | 95.3 | 93.8 | 93.8 | 264.16 Thousand |
| 16 Dec, 2024 | 97.0 | 97.5 | 93.2 | 93.2 | 423.28 Thousand |
| 13 Dec, 2024 | 99.8 | 99.8 | 96.2 | 96.3 | 564.72 Thousand |
| 12 Dec, 2024 | 98.9 | 103.0 | 98.1 | 99.0 | 950.56 Thousand |
| 11 Dec, 2024 | 100.0 | 100.0 | 96.6 | 96.9 | 385.84 Thousand |
3555
3556
3558
3546
3548
3551