Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 101.36 101.36 99.55 99.55 306.9 Thousand
07 Jun, 2024 100.91 102.73 100.45 101.36 340.04 Thousand
06 Jun, 2024 102.73 103.64 100.45 100.91 374.96 Thousand
05 Jun, 2024 104.09 105.0 102.73 102.73 233.89 Thousand
04 Jun, 2024 104.55 105.0 103.18 104.09 251.07 Thousand
03 Jun, 2024 104.09 105.45 103.64 105.0 450.76 Thousand
02 Jun, 2024 104.09 105.45 103.64 105.0 447.7 Thousand
31 May, 2024 107.27 108.64 104.09 104.09 2.5 Million
30 May, 2024 105.45 110.91 104.55 108.18 1.33 Million
29 May, 2024 104.09 108.64 104.09 106.36 1.48 Million