Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 109.55 110.91 109.09 110.91 180.93 Thousand
31 Mar, 2024 109.55 110.91 109.09 110.91 179.3 Thousand
29 Mar, 2024 111.36 111.36 108.64 109.55 166.74 Thousand
28 Mar, 2024 110.45 111.82 109.09 109.55 299.77 Thousand
27 Mar, 2024 108.64 110.0 107.73 110.0 142.43 Thousand
26 Mar, 2024 112.27 112.27 107.73 108.18 466.28 Thousand
25 Mar, 2024 111.36 112.27 110.91 111.36 126.45 Thousand
24 Mar, 2024 111.36 111.36 111.36 111.36 215.05 Thousand
22 Mar, 2024 110.91 111.36 110.0 111.36 183.32 Thousand
21 Mar, 2024 109.55 111.36 109.55 110.45 304.24 Thousand