Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 104.5 | 107.5 | 102.0 | 104.0 | 1.5 Million |
| 25 Nov, 2024 | 107.5 | 109.0 | 104.0 | 104.0 | 1.38 Million |
| 22 Nov, 2024 | 108.5 | 109.0 | 105.0 | 107.0 | 2.53 Million |
| 21 Nov, 2024 | 104.5 | 107.5 | 101.5 | 107.5 | 2.99 Million |
| 20 Nov, 2024 | 105.0 | 110.0 | 103.5 | 105.5 | 8.81 Million |
| 19 Nov, 2024 | 95.5 | 103.0 | 95.5 | 103.0 | 2.26 Million |
| 18 Nov, 2024 | 97.8 | 98.4 | 93.7 | 93.7 | 735.28 Thousand |
| 15 Nov, 2024 | 98.1 | 102.0 | 97.8 | 98.7 | 812.24 Thousand |
| 14 Nov, 2024 | 99.1 | 103.0 | 97.4 | 98.5 | 1.24 Million |
| 13 Nov, 2024 | 99.1 | 101.5 | 98.5 | 98.5 | 1.36 Million |
3555
3556
3558
3546
3548
3551