Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 100.91 101.82 100.0 100.91 234.8 Thousand
15 May, 2024 101.36 101.36 98.64 100.91 355.24 Thousand
14 May, 2024 100.45 101.36 100.0 100.45 147.87 Thousand
13 May, 2024 102.27 102.73 100.45 100.45 217.11 Thousand
12 May, 2024 102.27 102.73 100.45 100.45 213.4 Thousand
10 May, 2024 102.73 103.64 101.82 102.73 244.51 Thousand
09 May, 2024 101.82 103.18 101.36 101.36 153.46 Thousand
08 May, 2024 102.27 102.73 100.91 101.82 240.67 Thousand
07 May, 2024 104.09 104.09 101.36 102.27 275.67 Thousand
06 May, 2024 105.91 105.91 102.73 103.64 433.41 Thousand