Tung Thih Electronic Co Ltd (3552)
TWD 69.7
(4.97%)
TWD 69.7
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 90.5 | 90.5 | 83.8 | 83.8 | 553.3 Thousand |
| 02 Aug, 2024 | 95.0 | 96.4 | 93.1 | 93.1 | 139.7 Thousand |
| 01 Aug, 2024 | 94.7 | 97.7 | 94.7 | 96.9 | 191.4 Thousand |
| 31 Jul, 2024 | 93.1 | 94.6 | 93.0 | 94.1 | 90.2 Thousand |
| 30 Jul, 2024 | 94.2 | 94.2 | 90.1 | 94.0 | 309.1 Thousand |
| 29 Jul, 2024 | 99.9 | 99.9 | 92.9 | 93.0 | 665.5 Thousand |
| 26 Jul, 2024 | 99.0 | 100.0 | 98.6 | 99.1 | 284.9 Thousand |
| 23 Jul, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 204.6 Thousand |
| 22 Jul, 2024 | 109.0 | 109.0 | 103.0 | 103.0 | 374 Thousand |
| 19 Jul, 2024 | 110.5 | 110.5 | 108.0 | 108.0 | 300.3 Thousand |
3555
3556
3558
3546
3548
3551