Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 116.36 116.82 113.18 113.64 438.14 Thousand
07 Mar, 2024 117.27 117.27 115.91 116.36 270.86 Thousand
06 Mar, 2024 117.27 118.64 117.27 117.27 143.47 Thousand
05 Mar, 2024 118.18 118.64 117.27 117.27 208.64 Thousand
04 Mar, 2024 119.55 120.0 118.18 118.18 218.77 Thousand
03 Mar, 2024 119.55 120.0 118.18 118.18 212.3 Thousand
01 Mar, 2024 120.91 120.91 119.09 119.55 138.63 Thousand
29 Feb, 2024 120.0 120.91 120.0 120.91 179.64 Thousand
28 Feb, 2024 120.0 120.91 120.0 120.91 177.1 Thousand
27 Feb, 2024 121.82 121.82 119.09 120.0 214.78 Thousand