Tung Thih Electronic Co Ltd (3552)
TWD 69.7
(4.97%)
TWD 69.7
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 111.5 | 111.5 | 109.5 | 111.0 | 190.3 Thousand |
| 17 Jul, 2024 | 112.5 | 113.0 | 112.0 | 112.0 | 322.3 Thousand |
| 16 Jul, 2024 | 111.5 | 114.0 | 111.5 | 112.5 | 482.9 Thousand |
| 15 Jul, 2024 | 112.0 | 113.0 | 110.0 | 110.5 | 491.7 Thousand |
| 12 Jul, 2024 | 108.0 | 112.0 | 107.5 | 111.5 | 599.5 Thousand |
| 11 Jul, 2024 | 107.0 | 109.0 | 106.5 | 108.0 | 223.3 Thousand |
| 10 Jul, 2024 | 106.0 | 108.0 | 105.5 | 107.0 | 183.7 Thousand |
| 09 Jul, 2024 | 109.0 | 109.5 | 106.0 | 106.0 | 236.5 Thousand |
| 08 Jul, 2024 | 111.0 | 111.5 | 108.5 | 109.0 | 331.1 Thousand |
| 05 Jul, 2024 | 108.0 | 110.5 | 107.5 | 110.5 | 312.4 Thousand |
3555
3556
3558
3546
3548
3551