Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 119.55 121.82 119.55 121.36 189.62 Thousand
25 Feb, 2024 119.55 121.82 119.55 121.36 185.9 Thousand
23 Feb, 2024 121.36 121.36 119.55 119.55 209 Thousand
22 Feb, 2024 121.36 121.82 120.45 120.91 189.27 Thousand
21 Feb, 2024 120.0 122.27 120.0 120.91 193.38 Thousand
20 Feb, 2024 121.36 122.27 120.0 120.91 340.55 Thousand
19 Feb, 2024 121.36 122.73 121.36 121.82 270.6 Thousand
18 Feb, 2024 121.36 122.73 121.36 121.82 265.1 Thousand
16 Feb, 2024 119.09 121.82 119.09 121.36 355.52 Thousand
15 Feb, 2024 116.36 120.0 116.36 119.09 330.11 Thousand