Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 102.0 | 107.0 | 100.5 | 100.5 | 2.33 Million |
| 11 Nov, 2024 | 103.0 | 107.5 | 102.0 | 103.5 | 2.95 Million |
| 08 Nov, 2024 | 104.0 | 105.5 | 101.0 | 101.0 | 2.37 Million |
| 07 Nov, 2024 | 107.0 | 110.5 | 103.5 | 103.5 | 7.9 Million |
| 06 Nov, 2024 | 97.7 | 101.5 | 97.7 | 101.5 | 1.6 Million |
| 05 Nov, 2024 | 90.2 | 96.5 | 90.2 | 92.4 | 1.59 Million |
| 04 Nov, 2024 | 95.6 | 95.6 | 90.1 | 90.1 | 1.56 Million |
| 01 Nov, 2024 | 97.9 | 98.5 | 95.9 | 95.9 | 1.22 Million |
| 30 Oct, 2024 | 101.0 | 104.0 | 99.1 | 99.7 | 2.7 Million |
| 29 Oct, 2024 | 98.1 | 106.0 | 95.1 | 103.0 | 7.12 Million |
3555
3556
3558
3546
3548
3551