Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 105.91 105.91 102.73 103.64 424.6 Thousand
03 May, 2024 102.73 107.73 102.27 105.91 843.13 Thousand
02 May, 2024 101.36 101.36 99.55 100.45 382.55 Thousand
01 May, 2024 101.36 101.36 99.55 100.45 377.3 Thousand
30 Apr, 2024 101.82 106.36 101.82 103.18 2.12 Million
29 Apr, 2024 95.0 99.55 95.0 99.55 323.18 Thousand
28 Apr, 2024 95.0 99.55 95.0 99.55 320.1 Thousand
26 Apr, 2024 94.55 95.45 93.64 95.0 246.82 Thousand
25 Apr, 2024 95.0 95.91 93.64 94.09 159.55 Thousand
24 Apr, 2024 97.27 97.27 95.91 96.36 152.55 Thousand