Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 95.7 99.2 94.1 99.2 7.89 Million
25 Oct, 2024 82.5 90.2 82.5 90.2 1.08 Million
24 Oct, 2024 83.7 83.7 81.7 82.0 114.4 Thousand
23 Oct, 2024 82.4 83.8 82.4 82.7 105.04 Thousand
22 Oct, 2024 82.4 83.0 82.1 82.2 60.32 Thousand
21 Oct, 2024 82.1 83.5 82.0 82.3 126.88 Thousand
18 Oct, 2024 83.9 83.9 81.3 81.6 236.08 Thousand
17 Oct, 2024 83.2 84.9 83.1 83.5 92.56 Thousand
16 Oct, 2024 83.8 84.0 83.1 83.1 118.56 Thousand
15 Oct, 2024 84.0 85.7 84.0 84.2 114.4 Thousand