Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 116.36 120.0 116.36 119.09 323.4 Thousand
05 Feb, 2024 116.82 117.27 115.45 115.91 259.28 Thousand
04 Feb, 2024 116.82 117.27 115.45 115.91 253 Thousand
02 Feb, 2024 117.73 118.64 117.27 117.73 151.14 Thousand
01 Feb, 2024 117.73 118.64 116.82 117.73 161.51 Thousand
31 Jan, 2024 119.55 119.55 118.18 118.18 113.25 Thousand
30 Jan, 2024 119.09 120.45 118.64 119.09 113.16 Thousand
29 Jan, 2024 118.64 120.91 118.18 120.91 176.53 Thousand
28 Jan, 2024 118.64 120.91 118.18 120.91 173.8 Thousand
26 Jan, 2024 118.18 119.09 117.73 118.64 80.5 Thousand