Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 93.18 95.0 93.18 95.0 160.33 Thousand
22 Apr, 2024 92.73 95.0 92.27 92.73 259.41 Thousand
21 Apr, 2024 92.73 95.0 92.27 92.73 255.2 Thousand
19 Apr, 2024 96.36 96.36 91.36 92.73 371.37 Thousand
18 Apr, 2024 97.27 98.18 96.36 97.27 143.32 Thousand
17 Apr, 2024 95.45 97.73 95.45 96.82 356.72 Thousand
16 Apr, 2024 97.73 97.73 94.09 95.45 544.18 Thousand
15 Apr, 2024 102.27 102.27 98.64 99.09 567.93 Thousand
14 Apr, 2024 102.27 102.27 98.64 99.09 556.6 Thousand
12 Apr, 2024 105.45 105.45 100.91 102.27 717.19 Thousand