Tung Thih Electronic Co Ltd (3552)
TWD 69.7
(4.97%)
TWD 69.7
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 195.8 Thousand |
| 03 Jul, 2024 | 104.5 | 108.5 | 104.5 | 108.0 | 427.9 Thousand |
| 02 Jul, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 155.1 Thousand |
| 01 Jul, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 260.7 Thousand |
| 28 Jun, 2024 | 106.0 | 106.5 | 105.5 | 105.5 | 209 Thousand |
| 27 Jun, 2024 | 107.0 | 108.0 | 105.5 | 106.0 | 321.2 Thousand |
| 26 Jun, 2024 | 105.5 | 107.0 | 105.5 | 106.5 | 182.6 Thousand |
| 25 Jun, 2024 | 107.5 | 108.0 | 105.0 | 106.0 | 435.6 Thousand |
| 24 Jun, 2024 | 109.5 | 110.0 | 108.0 | 108.0 | 193.6 Thousand |
| 21 Jun, 2024 | 109.5 | 110.0 | 109.5 | 109.5 | 168.3 Thousand |
3555
3556
3558
3546
3548
3551