Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 110.45 111.82 109.09 109.55 299.77 Thousand
27 Mar, 2024 108.64 110.0 107.73 110.0 142.43 Thousand
26 Mar, 2024 112.27 112.27 107.73 108.18 466.28 Thousand
25 Mar, 2024 111.36 112.27 110.91 111.36 126.45 Thousand
24 Mar, 2024 111.36 111.36 111.36 111.36 215.05 Thousand
22 Mar, 2024 110.91 111.36 110.0 111.36 183.32 Thousand
21 Mar, 2024 109.55 111.36 109.55 110.45 304.24 Thousand
20 Mar, 2024 110.45 110.45 108.64 109.55 258.31 Thousand
19 Mar, 2024 110.45 110.45 109.09 109.09 161.93 Thousand
18 Mar, 2024 108.64 110.45 108.18 109.09 329.94 Thousand