Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 113.0 | 114.0 | 110.5 | 111.0 | 368.5 Thousand |
| 05 Jun, 2024 | 114.5 | 115.5 | 113.0 | 113.0 | 203.5 Thousand |
| 04 Jun, 2024 | 115.0 | 115.5 | 113.5 | 114.5 | 246.4 Thousand |
| 03 Jun, 2024 | 114.5 | 116.0 | 114.0 | 115.5 | 447.7 Thousand |
| 31 May, 2024 | 118.0 | 119.5 | 114.5 | 114.5 | 2.49 Million |
| 30 May, 2024 | 116.0 | 122.0 | 115.0 | 119.0 | 1.31 Million |
| 29 May, 2024 | 114.5 | 119.5 | 114.5 | 117.0 | 1.46 Million |
| 28 May, 2024 | 110.5 | 113.5 | 110.5 | 112.5 | 449.9 Thousand |
| 27 May, 2024 | 112.5 | 112.5 | 109.5 | 110.5 | 502.7 Thousand |
| 24 May, 2024 | 109.0 | 112.5 | 108.0 | 112.5 | 312.4 Thousand |
3555
3556
3558
3546
3548
3551