Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 85.2 | 86.5 | 85.2 | 85.9 | 96.72 Thousand |
| 24 Sep, 2024 | 86.0 | 86.0 | 84.7 | 84.7 | 83.2 Thousand |
| 23 Sep, 2024 | 84.0 | 85.7 | 84.0 | 85.0 | 202.8 Thousand |
| 20 Sep, 2024 | 84.0 | 84.2 | 83.3 | 83.5 | 107.12 Thousand |
| 19 Sep, 2024 | 82.0 | 83.9 | 81.1 | 83.8 | 80.08 Thousand |
| 18 Sep, 2024 | 83.1 | 84.0 | 81.9 | 81.9 | 185.12 Thousand |
| 16 Sep, 2024 | 83.5 | 84.5 | 83.0 | 83.6 | 86.32 Thousand |
| 13 Sep, 2024 | 81.5 | 84.4 | 81.5 | 83.4 | 193.44 Thousand |
| 12 Sep, 2024 | 81.5 | 81.6 | 80.7 | 81.1 | 118.56 Thousand |
| 11 Sep, 2024 | 81.0 | 82.3 | 80.6 | 80.9 | 100.88 Thousand |
3555
3556
3558
3546
3548
3551