Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 112.0 | 113.5 | 111.5 | 111.5 | 150.7 Thousand |
| 08 May, 2024 | 112.5 | 113.0 | 111.0 | 112.0 | 237.6 Thousand |
| 07 May, 2024 | 114.5 | 114.5 | 111.5 | 112.5 | 270.6 Thousand |
| 06 May, 2024 | 116.5 | 116.5 | 113.0 | 114.0 | 424.6 Thousand |
| 03 May, 2024 | 113.0 | 118.5 | 112.5 | 116.5 | 833.8 Thousand |
| 02 May, 2024 | 111.5 | 111.5 | 109.5 | 110.5 | 377.3 Thousand |
| 30 Apr, 2024 | 112.0 | 117.0 | 112.0 | 113.5 | 2.09 Million |
| 29 Apr, 2024 | 104.5 | 109.5 | 104.5 | 109.5 | 320.1 Thousand |
| 26 Apr, 2024 | 104.0 | 105.0 | 103.0 | 104.5 | 243.1 Thousand |
| 25 Apr, 2024 | 104.5 | 105.5 | 103.0 | 103.5 | 156.2 Thousand |
3555
3556
3558
3546
3548
3551