Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 135.0 135.45 133.18 134.09 232.1 Thousand
15 Dec, 2023 133.64 135.45 132.27 134.09 522.11 Thousand
14 Dec, 2023 133.64 134.55 131.82 132.27 472.05 Thousand
13 Dec, 2023 133.18 134.55 132.73 132.73 345.39 Thousand
12 Dec, 2023 135.0 135.0 133.18 133.64 247.15 Thousand
11 Dec, 2023 135.0 135.0 133.64 133.64 352.77 Thousand
10 Dec, 2023 135.0 135.0 133.64 133.64 345.4 Thousand
08 Dec, 2023 139.09 139.09 133.18 133.64 989.15 Thousand
07 Dec, 2023 134.55 135.91 132.73 132.73 302.97 Thousand
06 Dec, 2023 135.45 136.82 134.09 134.09 330.65 Thousand