Tung Thih Electronic Co., Ltd. (3552.TWO)
TWD 63.9
(0.95%)
TWD 63.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 118.18 | 118.64 | 117.27 | 117.27 | 208.64 Thousand |
| 04 Mar, 2024 | 119.55 | 120.0 | 118.18 | 118.18 | 218.77 Thousand |
| 03 Mar, 2024 | 119.55 | 120.0 | 118.18 | 118.18 | 212.3 Thousand |
| 01 Mar, 2024 | 120.91 | 120.91 | 119.09 | 119.55 | 138.63 Thousand |
| 29 Feb, 2024 | 120.0 | 120.91 | 120.0 | 120.91 | 179.64 Thousand |
| 28 Feb, 2024 | 120.0 | 120.91 | 120.0 | 120.91 | 177.1 Thousand |
| 27 Feb, 2024 | 121.82 | 121.82 | 119.09 | 120.0 | 214.78 Thousand |
| 26 Feb, 2024 | 119.55 | 121.82 | 119.55 | 121.36 | 189.62 Thousand |
| 25 Feb, 2024 | 119.55 | 121.82 | 119.55 | 121.36 | 185.9 Thousand |
| 23 Feb, 2024 | 121.36 | 121.36 | 119.55 | 119.55 | 209 Thousand |
300553
CLEM
EARN
CIBN
6362
ASC