Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 82.4 | 83.0 | 80.0 | 80.7 | 139.36 Thousand |
| 09 Sep, 2024 | 82.6 | 82.7 | 81.1 | 81.8 | 114.4 Thousand |
| 06 Sep, 2024 | 84.0 | 84.0 | 82.1 | 82.7 | 112.32 Thousand |
| 05 Sep, 2024 | 81.8 | 85.5 | 81.8 | 83.3 | 287.04 Thousand |
| 04 Sep, 2024 | 83.0 | 83.0 | 80.5 | 80.5 | 338 Thousand |
| 03 Sep, 2024 | 86.5 | 86.5 | 84.8 | 85.0 | 84.24 Thousand |
| 02 Sep, 2024 | 86.2 | 87.3 | 85.6 | 85.6 | 142.48 Thousand |
| 30 Aug, 2024 | 84.4 | 87.3 | 84.4 | 86.8 | 243.36 Thousand |
| 29 Aug, 2024 | 83.9 | 85.3 | 83.9 | 85.2 | 98.8 Thousand |
| 28 Aug, 2024 | 85.4 | 85.4 | 84.4 | 84.4 | 108.16 Thousand |
3555
3556
3558
3546
3548
3551