Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 110.5 | 110.5 | 108.5 | 109.5 | 179.3 Thousand |
| 22 May, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 196.9 Thousand |
| 21 May, 2024 | 109.5 | 109.5 | 107.5 | 109.5 | 317.9 Thousand |
| 20 May, 2024 | 109.5 | 110.0 | 108.5 | 109.0 | 260.7 Thousand |
| 17 May, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 226.6 Thousand |
| 16 May, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | 231 Thousand |
| 15 May, 2024 | 111.5 | 111.5 | 108.5 | 111.0 | 348.7 Thousand |
| 14 May, 2024 | 110.5 | 111.5 | 110.0 | 110.5 | 145.2 Thousand |
| 13 May, 2024 | 112.5 | 113.0 | 110.5 | 110.5 | 213.4 Thousand |
| 10 May, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 242 Thousand |
3555
3556
3558
3546
3548
3551