Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 107.73 107.73 107.73 107.73 232.92 Thousand
15 Mar, 2024 108.64 110.91 107.73 107.73 480.85 Thousand
14 Mar, 2024 113.18 113.18 107.73 108.64 933.97 Thousand
13 Mar, 2024 115.45 115.45 112.73 112.73 252.3 Thousand
12 Mar, 2024 114.09 115.45 114.09 114.55 180.24 Thousand
11 Mar, 2024 114.09 115.91 113.18 114.09 258.07 Thousand
10 Mar, 2024 114.09 115.91 113.18 114.09 250.8 Thousand
08 Mar, 2024 116.36 116.82 113.18 113.64 438.14 Thousand
07 Mar, 2024 117.27 117.27 115.91 116.36 270.86 Thousand
06 Mar, 2024 117.27 118.64 117.27 117.27 143.47 Thousand