Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 131.82 133.18 130.91 130.91 134.22 Thousand
01 Jan, 2024 131.82 133.18 130.91 130.91 132 Thousand
29 Dec, 2023 130.91 133.18 130.91 132.27 272.28 Thousand
28 Dec, 2023 131.82 132.27 130.91 131.82 225.17 Thousand
27 Dec, 2023 131.82 132.27 130.91 131.82 134.41 Thousand
26 Dec, 2023 131.36 132.27 130.0 130.91 176.4 Thousand
25 Dec, 2023 130.91 131.36 130.0 131.36 161.27 Thousand
24 Dec, 2023 130.91 131.36 130.0 131.36 159.5 Thousand
22 Dec, 2023 130.91 131.82 130.0 131.36 190.83 Thousand
21 Dec, 2023 128.64 130.91 128.64 130.45 175 Thousand