Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 121.36 121.82 120.45 120.91 189.27 Thousand
21 Feb, 2024 120.0 122.27 120.0 120.91 193.38 Thousand
20 Feb, 2024 121.36 122.27 120.0 120.91 340.55 Thousand
19 Feb, 2024 121.36 122.73 121.36 121.82 270.6 Thousand
18 Feb, 2024 121.36 122.73 121.36 121.82 265.1 Thousand
16 Feb, 2024 119.09 121.82 119.09 121.36 355.52 Thousand
15 Feb, 2024 116.36 120.0 116.36 119.09 330.11 Thousand
14 Feb, 2024 116.36 120.0 116.36 119.09 323.4 Thousand
05 Feb, 2024 116.82 117.27 115.45 115.91 259.28 Thousand
04 Feb, 2024 116.82 117.27 115.45 115.91 253 Thousand