Tung Thih Electronic Co Ltd (3552)
TWD 71.9
(3.75%)
TWD 71.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 107.0 | 107.0 | 105.5 | 106.0 | 150.7 Thousand |
| 23 Apr, 2024 | 102.5 | 104.5 | 102.5 | 104.5 | 158.4 Thousand |
| 22 Apr, 2024 | 102.0 | 104.5 | 101.5 | 102.0 | 255.2 Thousand |
| 19 Apr, 2024 | 106.0 | 106.0 | 100.5 | 102.0 | 363 Thousand |
| 18 Apr, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 140.8 Thousand |
| 17 Apr, 2024 | 105.0 | 107.5 | 105.0 | 106.5 | 352 Thousand |
| 16 Apr, 2024 | 107.5 | 107.5 | 103.5 | 105.0 | 532.4 Thousand |
| 15 Apr, 2024 | 112.5 | 112.5 | 108.5 | 109.0 | 556.6 Thousand |
| 12 Apr, 2024 | 116.0 | 116.0 | 111.0 | 112.5 | 694.1 Thousand |
| 11 Apr, 2024 | 116.5 | 116.5 | 115.0 | 115.5 | 200.2 Thousand |
3555
3556
3558
3546
3548
3551