Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 135.45 135.45 133.64 134.55 379.43 Thousand
04 Dec, 2023 137.73 137.73 135.45 135.45 728.51 Thousand
03 Dec, 2023 137.73 137.73 135.45 135.45 715 Thousand
01 Dec, 2023 138.64 139.09 136.36 137.73 3.06 Million
30 Nov, 2023 132.73 137.73 131.36 136.36 2.04 Million
29 Nov, 2023 131.36 132.27 130.91 131.36 399.09 Thousand
28 Nov, 2023 130.45 131.36 129.09 131.36 272.82 Thousand
27 Nov, 2023 130.45 132.73 129.09 129.09 642.95 Thousand
26 Nov, 2023 130.45 132.73 129.09 129.09 634.7 Thousand
24 Nov, 2023 129.55 131.82 129.55 130.45 490.51 Thousand