Tung Thih Electronic Co Ltd (3552)
TWD 67.5
(1.05%)
TWD 67.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 121.5 | 121.5 | 119.5 | 120.5 | 254.1 Thousand |
| 19 Mar, 2024 | 121.5 | 121.5 | 120.0 | 120.0 | 158.4 Thousand |
| 18 Mar, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 15 Mar, 2024 | 119.5 | 122.0 | 118.5 | 118.5 | 473 Thousand |
| 14 Mar, 2024 | 124.5 | 124.5 | 118.5 | 119.5 | 913 Thousand |
| 13 Mar, 2024 | 127.0 | 127.0 | 124.0 | 124.0 | 244.2 Thousand |
| 12 Mar, 2024 | 125.5 | 127.0 | 125.5 | 126.0 | 174.9 Thousand |
| 11 Mar, 2024 | 125.5 | 127.5 | 124.5 | 125.5 | 250.8 Thousand |
| 08 Mar, 2024 | 128.0 | 128.5 | 124.5 | 125.0 | 426.8 Thousand |
| 07 Mar, 2024 | 129.0 | 129.0 | 127.5 | 128.0 | 261.8 Thousand |
3555
3556
3558
3546
3548
3551