Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 91.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 126.36 127.27 124.55 125.91 485.1 Thousand
10 Nov, 2023 128.18 130.0 127.27 128.18 386.26 Thousand
09 Nov, 2023 127.73 128.64 125.91 128.18 296.63 Thousand
08 Nov, 2023 129.09 129.09 127.27 127.73 297.58 Thousand
07 Nov, 2023 127.27 128.64 126.82 127.73 221.77 Thousand
06 Nov, 2023 127.73 128.18 125.45 128.18 438.54 Thousand
05 Nov, 2023 127.73 128.18 125.45 128.18 433.4 Thousand
03 Nov, 2023 122.73 127.27 121.82 126.36 646.14 Thousand
02 Nov, 2023 121.82 124.09 120.91 120.91 311.37 Thousand
01 Nov, 2023 121.36 122.73 120.0 120.45 266.62 Thousand