Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 120.45 121.82 118.18 119.09 150.82 Thousand
21 Jan, 2024 120.45 121.82 118.18 119.09 148.5 Thousand
19 Jan, 2024 120.0 120.91 117.73 117.73 278.89 Thousand
18 Jan, 2024 118.18 120.0 117.73 119.55 161.97 Thousand
17 Jan, 2024 120.91 121.82 116.82 117.27 511.64 Thousand
16 Jan, 2024 122.73 122.73 120.45 120.91 147.3 Thousand
15 Jan, 2024 122.73 123.64 122.27 122.73 144.57 Thousand
14 Jan, 2024 122.73 123.64 122.27 122.73 141.91 Thousand
12 Jan, 2024 123.18 124.55 122.27 122.27 132.06 Thousand
11 Jan, 2024 121.82 125.0 121.82 123.64 206.92 Thousand