Tung Thih Electronic Co Ltd (3552)
TWD 67.5
(1.05%)
TWD 67.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 133.5 | 134.5 | 132.0 | 133.0 | 336.6 Thousand |
| 19 Feb, 2024 | 133.5 | 135.0 | 133.5 | 134.0 | 265.1 Thousand |
| 16 Feb, 2024 | 131.0 | 134.0 | 131.0 | 133.5 | 353.1 Thousand |
| 15 Feb, 2024 | 128.0 | 132.0 | 128.0 | 131.0 | 323.4 Thousand |
| 05 Feb, 2024 | 128.5 | 129.0 | 127.0 | 127.5 | 253 Thousand |
| 02 Feb, 2024 | 129.5 | 130.5 | 129.0 | 129.5 | 149.6 Thousand |
| 01 Feb, 2024 | 129.5 | 130.5 | 128.5 | 129.5 | 156.2 Thousand |
| 31 Jan, 2024 | 131.5 | 131.5 | 130.0 | 130.0 | 111.1 Thousand |
| 30 Jan, 2024 | 131.0 | 132.5 | 130.5 | 131.0 | 111.1 Thousand |
| 29 Jan, 2024 | 130.5 | 133.0 | 130.0 | 133.0 | 173.8 Thousand |
3555
3556
3558
3546
3548
3551