Tung Thih Electronic Co., Ltd. (3552.TWO)

TWD 63.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 131.82 132.27 130.91 131.82 225.17 Thousand
27 Dec, 2023 131.82 132.27 130.91 131.82 134.41 Thousand
26 Dec, 2023 131.36 132.27 130.0 130.91 176.4 Thousand
25 Dec, 2023 130.91 131.36 130.0 131.36 161.27 Thousand
24 Dec, 2023 130.91 131.36 130.0 131.36 159.5 Thousand
22 Dec, 2023 130.91 131.82 130.0 131.36 190.83 Thousand
21 Dec, 2023 128.64 130.91 128.64 130.45 175 Thousand
20 Dec, 2023 131.36 131.82 129.09 130.0 393.86 Thousand
19 Dec, 2023 134.09 134.09 129.55 130.91 590.42 Thousand
18 Dec, 2023 135.0 135.45 133.18 134.09 237.38 Thousand