Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 108.0 | 109.5 | 107.5 | 109.0 | 277.99 Thousand |
| 13 Jun, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 359.21 Thousand |
| 12 Jun, 2024 | 110.0 | 110.5 | 107.0 | 107.0 | 464.46 Thousand |
| 11 Jun, 2024 | 111.5 | 111.5 | 109.5 | 109.5 | 319.17 Thousand |
| 07 Jun, 2024 | 111.0 | 113.0 | 110.5 | 111.5 | 351.2 Thousand |
| 06 Jun, 2024 | 113.0 | 114.0 | 110.5 | 111.0 | 383.24 Thousand |
| 05 Jun, 2024 | 114.5 | 115.5 | 113.0 | 113.0 | 211.64 Thousand |
| 04 Jun, 2024 | 115.0 | 115.5 | 113.5 | 114.5 | 256.25 Thousand |
| 03 Jun, 2024 | 114.5 | 116.0 | 114.0 | 115.5 | 465.6 Thousand |
| 31 May, 2024 | 118.0 | 119.5 | 114.5 | 114.5 | 2.59 Million |
3555
3556
3558
3546
3548
3551